BKNG

Booking Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-50.11 -2.32% 2,109.94 19:31:23
Open Price Low Price High Price Close Price Prev Close
2,140.90 2,105.00 2,157.01 2,109.94 2,160.05
more quote information »

BKNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,185.272,215.782,105.002,155.09300,765-75.33-3.45%
1 Month2,119.002,290.0352,081.002,195.82275,195-9.06-0.43%
3 Months1,600.002,290.0351,589.002,055.38365,626509.9431.87%
6 Months1,730.122,290.0351,589.001,899.38346,186379.8221.95%
1 Year2,006.002,290.0351,107.2851,691.50475,844103.945.18%
3 Years1,910.002,290.0351,107.2851,822.50416,476199.9410.47%
5 Years1,084.362,290.035954.021,704.73443,6601,025.5894.58%

BKNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 2,109.94 -50.11 -2.32% 2,140.90 2,157.01 2,105.00 460,796
Jan 20 2021 2,160.05 -2.99 -0.14% 2,179.98 2,179.98 2,124.56 338,180
Jan 19 2021 2,163.04 43.81 2.07% 2,135.00 2,169.95 2,108.9624 274,757
Jan 15 2021 2,119.23 -63.36 -2.9% 2,174.98 2,179.29 2,116.00 317,047
Jan 14 2021 2,182.59 0.17 0.01% 2,185.27 2,215.78 2,178.77 273,075
Jan 13 2021 2,182.42 -13.92 -0.63% 2,168.40 2,208.08 2,168.40 238,156
Jan 12 2021 2,196.34 -24.93 -1.12% 2,237.36 2,243.6395 2,191.63 258,274
Jan 11 2021 2,221.27 -60.27 -2.64% 2,250.16 2,290.035 2,214.03 319,540
Jan 08 2021 2,281.54 31.54 1.4% 2,256.34 2,289.98 2,248.4699 309,705
Jan 08 2021 2,250.00 10.15 0.45% 2,256.34 2,257.66 2,250.00 6,598
Jan 07 2021 2,239.85 -9.96 -0.44% 2,278.15 2,288.00 2,219.77 299,153
Jan 06 2021 2,249.81 61.74 2.82% 2,169.37 2,288.4899 2,160.00 386,453
Jan 05 2021 2,188.07 23.99 1.11% 2,164.00 2,225.94 2,154.56 348,289
Jan 04 2021 2,164.08 -63.19 -2.84% 2,250.00 2,257.185 2,121.21 333,896
Dec 31 2020 2,227.27 22.01 1.0% 2,198.07 2,227.9699 2,185.00 176,621
Dec 30 2020 2,205.26 19.86 0.91% 2,190.00 2,214.01 2,174.965 229,741
Dec 29 2020 2,185.40 47.48 2.22% 2,165.98 2,200.00 2,153.96 375,162
Dec 28 2020 2,137.92 49.57 2.37% 2,129.45 2,152.26 2,124.31 250,990
Dec 24 2020 2,088.35 -12.50 -0.59% 2,119.00 2,119.00 2,081.00 182,524
Dec 23 2020 2,100.85 48.03 2.34% 2,053.00 2,114.15 2,050.43 314,661
Dec 22 2020 2,052.82 -15.38 -0.74% 2,068.35 2,069.355 2,031.39 198,406
See More Historical Prices ยป
Your Recent History
NASDAQ
BKNG
Booking
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 00:47:26