Britton & Koontz Capital Corp. (MM) Historical Data - BKBK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Britton & Koontz Capital Corp. (MM) (BKBK)
Britton & Koontz Capital Corp. (MM) (BKBK) Historical

Britton & Koontz Capital Corp. (MM) (BKBK)

6.95

0.00

(0.00%)

Closed April 15 4:00PM

Delayed by 15 minutes

6.95

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713220500	6.95	0	0.00	6.95	6.95	6.95	0
1712961300	6.95	0	0.00	6.95	6.95	6.95	0
1712874900	6.95	0	0.00	6.95	6.95	6.95	0
1712788500	6.95	0	0.00	6.95	6.95	6.95	0
1712702100	6.95	0	0.00	6.95	6.95	6.95	0
1712615700	6.95	0	0.00	6.95	6.95	6.95	0
1712356500	6.95	0	0.00	6.95	6.95	6.95	0
1712270100	6.95	0	0.00	6.95	6.95	6.95	0
1712183700	6.95	0	0.00	6.95	6.95	6.95	0
1712097300	6.95	0	0.00	6.95	6.95	6.95	0
1712010900	6.95	0	0.00	6.95	6.95	6.95	0
1711665300	6.95	0	0.00	6.95	6.95	6.95	0
1711578900	6.95	0	0.00	6.95	6.95	6.95	0
1711492500	6.95	0	0.00	6.95	6.95	6.95	0
1711406100	6.95	0	0.00	6.95	6.95	6.95	0
1711146900	6.95	0	0.00	6.95	6.95	6.95	0
1711060500	6.95	0	0.00	6.95	6.95	6.95	0
1710974100	6.95	0	0.00	6.95	6.95	6.95	0
1710887700	6.95	0	0.00	6.95	6.95	6.95	0
1710801300	6.95	0	0.00	6.95	6.95	6.95	0
1710542100	6.95	0	0.00	6.95	6.95	6.95	0
1710455700	6.95	0	0.00	6.95	6.95	6.95	0
1710369300	6.95	0	0.00	6.95	6.95	6.95	0
1710282900	6.95	0	0.00	6.95	6.95	6.95	0
1710196500	6.95	0	0.00	6.95	6.95	6.95	0
1709940900	6.95	0	0.00	6.95	6.95	6.95	0
1709854500	6.95	0	0.00	6.95	6.95	6.95	0
1709768100	6.95	0	0.00	6.95	6.95	6.95	0
1709681700	6.95	0	0.00	6.95	6.95	6.95	0
1709595300	6.95	0	0.00	6.95	6.95	6.95	0
1709336100	6.95	0	0.00	6.95	6.95	6.95	0
1709249700	6.95	0	0.00	6.95	6.95	6.95	0
1709163300	6.95	0	0.00	6.95	6.95	6.95	0
1709076900	6.95	0	0.00	6.95	6.95	6.95	0
1708990500	6.95	0	0.00	6.95	6.95	6.95	0
1708731300	6.95	0	0.00	6.95	6.95	6.95	0
1708644900	6.95	0	0.00	6.95	6.95	6.95	0
1708558500	6.95	0	0.00	6.95	6.95	6.95	0
1708472100	6.95	0	0.00	6.95	6.95	6.95	0
1708126500	6.95	0	0.00	6.95	6.95	6.95	0
1708040100	6.95	0	0.00	6.95	6.95	6.95	0
1707953700	6.95	0	0.00	6.95	6.95	6.95	0
1707867300	6.95	0	0.00	6.95	6.95	6.95	0
1707780900	6.95	0	0.00	6.95	6.95	6.95	0
1707521700	6.95	0	0.00	6.95	6.95	6.95	0
1707435300	6.95	0	0.00	6.95	6.95	6.95	0
1707348900	6.95	0	0.00	6.95	6.95	6.95	0
1707262500	6.95	0	0.00	6.95	6.95	6.95	0
1707176100	6.95	0	0.00	6.95	6.95	6.95	0
1706916900	6.95	0	0.00	6.95	6.95	6.95	0
1706830500	6.95	0	0.00	6.95	6.95	6.95	0
1706744100	6.95	0	0.00	6.95	6.95	6.95	0
1706657700	6.95	0	0.00	6.95	6.95	6.95	0
1706571300	6.95	0	0.00	6.95	6.95	6.95	0
1706312100	6.95	0	0.00	6.95	6.95	6.95	0
1706225700	6.95	0	0.00	6.95	6.95	6.95	0
1706139300	6.95	0	0.00	6.95	6.95	6.95	0
1706052900	6.95	0	0.00	6.95	6.95	6.95	0
1705966500	6.95	0	0.00	6.95	6.95	6.95	0
1705707300	6.95	0	0.00	6.95	6.95	6.95	0
1705620900	6.95	0	0.00	6.95	6.95	6.95	0
1705534500	6.95	0	0.00	6.95	6.95	6.95	0
1705448100	6.95	0	0.00	6.95	6.95	6.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions