BIVI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 6.02 | 0.18 | 3.08% | 5.94 | 6.20 | 5.755 | 133,647 |
| May 31 2023 | 5.84 | 0.32 | 5.8% | 5.47 | 5.965 | 5.4501 | 255,381 |
| May 30 2023 | 5.52 | -0.75 | -11.96% | 6.26 | 6.49 | 5.42 | 702,253 |
| May 29 2023 | 6.27 | 0.00 | +0.00% | 6.33 | 6.69 | 6.20 | 0 |
| May 26 2023 | 6.27 | -0.11 | -1.72% | 6.33 | 6.69 | 6.20 | 146,182 |
| May 25 2023 | 6.38 | -0.22 | -3.33% | 6.69 | 6.74 | 6.10 | 271,653 |
| May 24 2023 | 6.60 | -0.24 | -3.51% | 6.81 | 6.81 | 6.5001 | 161,819 |
| May 23 2023 | 6.84 | 0.11 | 1.63% | 6.73 | 7.6327 | 6.6968 | 439,477 |
| May 22 2023 | 6.73 | -0.28 | -3.99% | 7.02 | 7.143 | 6.30 | 466,416 |
| May 19 2023 | 7.01 | -0.06 | -0.85% | 7.12 | 7.57 | 6.95 | 112,199 |
| May 18 2023 | 7.07 | -0.11 | -1.53% | 7.18 | 7.24 | 7.0186 | 92,739 |
| May 17 2023 | 7.18 | 0.19 | 2.72% | 7.22 | 7.273 | 6.93 | 178,723 |
| May 16 2023 | 6.99 | -0.47 | -6.3% | 7.45 | 7.45 | 6.91 | 189,185 |
| May 15 2023 | 7.46 | 0.07 | 0.95% | 7.50 | 7.72 | 7.43 | 112,313 |
| May 12 2023 | 7.39 | -0.40 | -5.13% | 7.77 | 7.9699 | 7.37 | 121,296 |
| May 11 2023 | 7.79 | -0.27 | -3.29% | 7.95 | 8.13 | 7.6636 | 75,863 |
| May 10 2023 | 8.055 | -0.28 | -3.3% | 8.44 | 8.69 | 8.03 | 94,038 |
| May 09 2023 | 8.33 | 0.04 | 0.48% | 8.29 | 8.50 | 8.03 | 146,529 |
| May 08 2023 | 8.29 | 0.13 | 1.59% | 8.01 | 8.37 | 7.8101 | 142,854 |
| May 05 2023 | 8.16 | 0.80 | 10.87% | 7.40 | 8.24 | 7.40 | 224,046 |
| May 04 2023 | 7.36 | 0.10 | 1.38% | 7.35 | 7.55 | 7.22 | 94,826 |
| May 03 2023 | 7.26 | -0.10 | -1.36% | 7.39 | 7.65 | 7.18 | 54,590 |
| May 02 2023 | 7.36 | -0.45 | -5.76% | 7.76 | 7.84 | 7.30 | 86,957 |
| May 01 2023 | 7.81 | -0.18 | -2.25% | 7.81 | 8.1083 | 7.55 | 99,445 |
| Apr 28 2023 | 7.99 | 0.48 | 6.39% | 7.55 | 8.10 | 7.41 | 155,628 |
| Apr 27 2023 | 7.51 | 0.50 | 7.13% | 7.06 | 7.71 | 7.0101 | 104,847 |
| Apr 26 2023 | 7.01 | -0.07 | -0.99% | 7.13 | 7.3688 | 6.78 | 233,260 |
| Apr 25 2023 | 7.08 | -0.68 | -8.76% | 7.76 | 7.76 | 7.01 | 176,598 |
| Apr 24 2023 | 7.76 | -0.08 | -1.02% | 7.83 | 7.90 | 7.53 | 157,302 |
| Apr 21 2023 | 7.84 | -0.07 | -0.88% | 7.96 | 8.2099 | 7.71 | 154,167 |
| Apr 20 2023 | 7.91 | -0.28 | -3.42% | 8.13 | 8.2299 | 7.82 | 118,805 |
| Apr 19 2023 | 8.19 | 0.02 | 0.24% | 8.15 | 8.50 | 8.07 | 181,490 |
| Apr 18 2023 | 8.17 | 0.39 | 5.01% | 7.80 | 8.41 | 7.80 | 132,260 |
| Apr 17 2023 | 7.78 | -0.17 | -2.14% | 7.91 | 8.63 | 7.73 | 225,771 |
| Apr 14 2023 | 7.95 | 0.09 | 1.15% | 7.80 | 8.1544 | 7.41 | 123,114 |
| Apr 13 2023 | 7.86 | 0.31 | 4.11% | 7.53 | 7.96 | 7.53 | 83,981 |
| Apr 12 2023 | 7.55 | -0.25 | -3.21% | 7.80 | 8.16 | 7.42 | 297,038 |
| Apr 11 2023 | 7.80 | 0.59 | 8.18% | 7.21 | 8.0146 | 7.145 | 205,513 |
| Apr 10 2023 | 7.21 | -0.24 | -3.22% | 7.36 | 7.5568 | 7.09 | 177,009 |
| Apr 07 2023 | 7.45 | 0.00 | +0.00% | 6.94 | 7.67 | 6.8607 | 0 |
| Apr 06 2023 | 7.45 | 0.50 | 7.19% | 6.94 | 7.67 | 6.8607 | 170,275 |
| Apr 05 2023 | 6.95 | -0.41 | -5.57% | 7.40 | 7.605 | 6.90 | 235,560 |
| Apr 04 2023 | 7.36 | 0.06 | 0.82% | 7.24 | 7.6499 | 7.1303 | 192,624 |
| Apr 03 2023 | 7.30 | -0.78 | -9.65% | 7.90 | 8.06 | 7.18 | 430,183 |
| Mar 31 2023 | 8.08 | -0.21 | -2.53% | 8.25 | 8.60 | 7.84 | 516,943 |
| Mar 30 2023 | 8.29 | 0.16 | 1.97% | 8.06 | 8.49 | 8.04 | 195,871 |
| Mar 29 2023 | 8.13 | -0.50 | -5.79% | 8.70 | 8.94 | 8.05 | 280,034 |
| Mar 28 2023 | 8.63 | 0.16 | 1.89% | 8.55 | 8.9699 | 8.365 | 233,012 |
| Mar 27 2023 | 8.47 | 0.31 | 3.8% | 8.18 | 8.678 | 8.0601 | 289,888 |
| Mar 24 2023 | 8.16 | -0.04 | -0.43% | 8.00 | 8.25 | 7.54 | 428,569 |
| Mar 23 2023 | 8.195 | -0.85 | -9.35% | 9.41 | 9.70 | 8.15 | 1,098,422 |
| Mar 22 2023 | 9.04 | -1.16 | -11.37% | 10.22 | 10.22 | 9.00 | 408,700 |
| Mar 21 2023 | 10.20 | 0.96 | 10.39% | 9.42 | 10.2799 | 9.41 | 575,306 |
| Mar 20 2023 | 9.24 | -0.65 | -6.57% | 10.00 | 10.0532 | 8.88 | 618,051 |
| Mar 17 2023 | 9.89 | -0.64 | -6.08% | 10.33 | 10.6799 | 9.89 | 539,478 |
| Mar 16 2023 | 10.53 | 0.70 | 7.12% | 9.92 | 11.3899 | 9.51 | 872,286 |
| Mar 15 2023 | 9.83 | 0.63 | 6.85% | 8.99 | 9.96 | 8.61 | 641,654 |
| Mar 14 2023 | 9.20 | 0.94 | 11.38% | 8.54 | 9.20 | 8.295 | 535,208 |
| Mar 13 2023 | 8.26 | 0.11 | 1.35% | 7.95 | 8.6576 | 7.90 | 349,055 |
| Mar 10 2023 | 8.15 | -0.34 | -4.0% | 8.38 | 8.51 | 7.95 | 312,664 |
| Mar 09 2023 | 8.49 | -0.42 | -4.71% | 8.80 | 9.3968 | 8.27 | 559,724 |
| Mar 08 2023 | 8.91 | 0.73 | 8.92% | 8.19 | 9.11 | 8.19 | 658,248 |
| Mar 07 2023 | 8.18 | -0.58 | -6.62% | 8.65 | 8.6999 | 7.7101 | 733,594 |
| Mar 06 2023 | 8.76 | 1.89 | 27.51% | 6.85 | 8.94 | 6.4231 | 1,216,403 |