Benson Hill Stock Quote BHIL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Benson Hill Inc (BHIL) Quote

Benson Hill Inc (BHIL)

0.249

0.00

(0.00%)

At close: June 20 4:00PM

15 min delayed - Upgrade to Realtime

0.249

0.00

( 0.00% )

After Hours: -

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.249

Bid

0.19

Ask

0.198

Volume

-

0.00 Day's Range 0.00

0.22145 52 Week Range 7.55

Previous Close

0.249

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Benson Hill Receives Court Approval of First-Day Motions to Support Ongoing Operations During Chapter 11 Process

Operations will continue as normal for the Company during the transitional period. Employee wages and...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Benson Hill Files Voluntary Chapter 11 Petitions

Debtor-in-Possession Financing Secured to Support Ongoing Operations and Chapter 11 Process. Company Filed a...

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Benson Hill Ultra-High Protein Soybean Meal Validated in Tyson Foods Feeding Trial

Latest collaboration represents the third major poultry feeding trial using the Company’s Ultra-High Protein...

Benson Hill Completes Second Major Feeding Trial in Broilers, Again Demonstrating Advantages of UHP-LO Soybean Meal in Poultry Feed

Feeding trial results with a major poultry producer indicated significant improvements in live performance...

Benson Hill Announces Third Quarter Financial Results and Strategic Progress

Third quarter revenues of approximately $34.1 million, an increase compared to $23.5 million in the same...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.249	0.249	0.249	0	0	CS
4	0	0	0.249	0.249	0.249	0	0	CS
12	0	0	0.249	0.249	0.249	0	0	CS
26	-2.101	-89.4042553191	2.35	4.2	0.22145	223531	2.48363318	CS
52	-5.841	-95.9113300493	6.09	7.55	0.22145	141911	2.63715086	CS
156	-5.841	-95.9113300493	6.09	7.55	0.22145	141911	2.63715086	CS
260	-5.841	-95.9113300493	6.09	7.55	0.22145	141911	2.63715086	CS

BHIL - Frequently Asked Questions (FAQ)

What is the current Benson Hill share price?

The current share price of Benson Hill is $ 0.249

What is the 1 year trading range for Benson Hill share price?

Benson Hill has traded in the range of $ 0.22145 to $ 7.55 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVZWInnoviz Technologies Ltd	$ 0.1212 (34.22%)	300
NUWENewellis Inc	$ 0.3551 (31.11%)	10.59M
CISSC3is Inc	$ 3.98 (11.17%)	103.23k
OSRHOSR Holdings Inc	$ 1.6799 (10.52%)	4.1k
MOVEMovano Inc	$ 0.80 (9.97%)	323
NXXTNextNRG Inc	$ 2.30 (-23.59%)	281
ICGIntchains Group Ltd	$ 1.26 (-16.00%)	8.14k
MRINMarin Software Incorporated	$ 1.13 (-13.74%)	222.66k
LGCLLucas GC Ltd	$ 0.90 (-13.52%)	200k
GAMEGameSquare Holdings Inc	$ 0.6801 (-10.74%)	2.32k
NUWENewellis Inc	$ 0.3551 (31.11%)	10.59M
AURAurora Innovations Inc	$ 5.25 (0.96%)	4.6M
SOFISoFi Technologies Inc	$ 15.22 (0.20%)	3.95M
PEPPepsiCo Inc	$ 129.39 (0.25%)	2.87M
NXTTNext Technology Holding Inc	$ 3.19 (-7.54%)	2.47M

bakedog38

bakedog38 4 minutes ago

jdes my friend, in my honest opinion here just hold if you are able too. A lot of us here are here for long term hold. DTREF might not take off until 3rd or 4th quarter or 2026. You must understand the process of what is currently going on at the Coliseum property and its Future, it just takes a lit

Ecomike

Ecomike 4 minutes ago

Wow last trade up 37% today

crazy horse 0

crazy horse 0 4 minutes ago

The ILA’s District Based Grades are calculated by overlapping a lawmaker’s personal political ideology (their Limited Government Rating) with the political ideology of the district they represent (CookPVI data). View Full Methodology Here.

https://scorecard.limitedgov.org/dist

MightyX

MightyX 4 minutes ago

Collected yalls data(past 5yrs)feeding I.A. generating CoT..fair-reminder..yall caught-by-CoT

newmedman

newmedman 4 minutes ago

I don't think anyone can, including you. We have no idea what is going to happen here. There's some footage coming out of Israel that appears to be much worse than what was determined.

I won't post it because I don't trust it but you have to admit that this is not just them devastati

sctts

sctts 5 minutes ago

Another day closer

x993231

x993231 5 minutes ago

So what you see on the after hours trades I know of the buying end on 50% of those shares sold.
The form 4 today, again appears to be a buy, cover the companies taxes and hold those shares without selling for future appreciation.
X

100lbStriper

100lbStriper 5 minutes ago

Netlist Announces New Appointments to Board of Directors

IRVINE, CA / ACCESS Newswire / June 20, 2025 / Netlist, Inc. (OTCQB:NLST) today announced that Jun S. Cho and Blake Welcher have been appointed as independent members to the Company's Board of Directors, effective June 20, 2025.

gdog

gdog 5 minutes ago

IRVINE, CA / ACCESS Newswire / June 20, 2025 / Netlist, Inc. (OTCQB:NLST) today announced that Jun S. Cho and Blake Welcher have been appointed as independent members to the Company's Board of Directors, effective June 20, 2025 .
C.K. Hong , Netlist's Chief Executive Officer, sai

Top Penny

Top Penny 6 minutes ago

It's all the rave and many are copying the business model!!!

Top Penny

Top Penny 6 minutes ago

If I buy you tickets and popcorn at Dr. X's new super cinema, would you be a believer? You can have dinner there as well, one stop shop for entertainment!!!

Shawonsarker84

Shawonsarker84 6 minutes ago

And the 5th volume leader award goes to HMBL with a paint job 😅

Helloman1

Helloman1 6 minutes ago

Exactly what is a SKAM ? Asking for a friend 😂

EternalPatience

EternalPatience 7 minutes ago

Yes you did tell us 12578 times already about it

vlispxpert

vlispxpert 7 minutes ago

IRWD-Acting funny, check out after hour volume bar...I have been in this since .53, never out, flipped it a few times, never completely out & every time it dips my core gets larger...looking for news, don't see anything yet..

https://schrts.co/NpUPtkyp

JamesF1

JamesF1 7 minutes ago

Interesting speculation. Btw, currently only the 2.5mg strength has a generic on the market. What makes you so sure?

europa7

europa7 7 minutes ago

XRP Giant Uphold Could Be Acquired: Pro-Ripple Lawyer Predicts PayPal and Binance Among Potential Buyers
"...Pro-Ripple lawyer names JPMorgan, Binance and Robinhood as potential XRP-heavyweight Uphold buyers..."
20/06/2025
https://u.today/xrp-giant-uphold-could-be-acquired-pro-r

Pragman

Pragman 8 minutes ago

Anyone have a rebuttal for monkey .. Shade ?

glenn1919

glenn1919 8 minutes ago

NXTT.............PRZO................TMDE.....................MULN..........................................................a/h

hweb2

hweb2 8 minutes ago

Wow GEOS up another 35% today!?! Congrats to those who were buying...this morning.

northam43

northam43 8 minutes ago

SPX 60 min Chart. A 60-E-1 & 3RD UPRO Buy Signal confirmed at the close. Tuesday possibility of a 60-SC-1 (Overdue) & 4TH UPRO Buy Signal at the close of the 1st hour.

https://investorshub.advfn.com/uimage/uploads/2025/6/20/qrctc60_min_Chart.png

jimr1717

jimr1717 8 minutes ago

This paper “dome” is a Food Truck. Enjoy

scoobey-do

scoobey-do 9 minutes ago

What I did was post the fact that Jason Black, CEO of SAPX, filed SAPX's March 2025 quarterly report, which I have been waiting for since they filed a Notification of Late Filing on May 15, 2025. You may not be interest in that fact, that they filed their latest SEC report, but I was.

Helloman1

Helloman1 9 minutes ago

Wow. Up 100% today. Maybe again come Monday. Let's see 😉

Helloman1

Helloman1 9 minutes ago

Wow. Up 100% today. Maybe again come Monday. Let's see 😉

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions