We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -27.9863481229 | 5.86 | 6.389 | 3.57 | 213747 | 4.98147026 | CS |
| 4 | 1.34 | 46.5277777778 | 2.88 | 15.6 | 2.6 | 3101912 | 10.68821144 | CS |
| 12 | 1.42 | 50.7142857143 | 2.8 | 15.6 | 2.5686 | 1049323 | 10.20427476 | CS |
| 26 | 0.619 | 17.1896695362 | 3.601 | 15.6 | 2.0068 | 1068151 | 6.25096712 | CS |
| 52 | -0.925 | -17.9786200194 | 5.145 | 15.6 | 2.0068 | 1621180 | 4.65815843 | CS |
| 156 | -30.78 | -87.9428571429 | 35 | 94.9 | 2.0068 | 1639101 | 9.75308152 | CS |
| 260 | -30.78 | -87.9428571429 | 35 | 94.9 | 2.0068 | 1639101 | 9.75308152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 3.75 | -0.22 | -5.54 | 3.84 | 3.8599 | 3.57 | 98113 |
| 1752532500 | 3.97 | -1.12 | -22.00 | 4.91 | 4.91 | 3.85 | 264129 |
| 1752273300 | 5.09 | -0.95 | -15.73 | 5.82 | 5.89 | 4.7609 | 335538 |
| 1752186900 | 6.04 | 0.22 | 3.78 | 5.68 | 6.389 | 5.68 | 184129 |
| 1752100500 | 5.82 | -0.57 | -8.92 | 5.86 | 6.1806 | 5.675 | 186827 |
| 1752014100 | 6.39 | 0.46 | 7.76 | 5.99 | 6.42 | 5.51 | 312458 |
| 1751927700 | 5.93 | -0.5 | -7.78 | 6.43 | 6.43 | 5.33 | 351756 |
| 1751576640 | 6.43 | -0.39 | -5.72 | 6.55 | 8.24 | 6.12 | 932080 |
| 1751495700 | 6.82 | -4.32 | -38.78 | 6.0199999 | 7.24 | 5.5599999 | 2085320 |
| 1751409300 | 11.14 | 8.07 | 262.87 | 10.145 | 15.6 | 8.83 | 50849156 |
| 1751322900 | 3.07 | 0.3 | 10.83 | 2.7599999 | 3.3307 | 2.72 | 129210 |
| 1751063700 | 2.77 | 0.06 | 2.21 | 2.66 | 2.9199 | 2.6144 | 8053 |
| 1750977300 | 2.71 | 0.09 | 3.44 | 2.71 | 2.7599999 | 2.6487 | 14976 |
| 1750890900 | 2.62 | -0.05 | -1.87 | 2.66 | 2.7 | 2.6 | 8479 |
| 1750804500 | 2.67 | -0.07 | -2.55 | 2.88 | 2.88 | 2.6613 | 10648 |
| 1750718100 | 2.74 | -0.13 | -4.53 | 2.7799999 | 2.92 | 2.71 | 32411 |
| 1750458900 | 2.87 | -0.06 | -2.05 | 2.98 | 3.0579 | 2.7799999 | 21378 |
| 1750286100 | 2.93 | 0.05 | 1.74 | 2.88 | 3.0499 | 2.81 | 9763 |
| 1750199700 | 2.88 | -0.09 | -2.87 | 2.97 | 3.1 | 2.8307 | 19403 |
| 1750113300 | 2.965 | 0.2 | 7.34 | 2.77 | 3.13 | 2.77 | 49111 |
| 1749854100 | 2.7622 | -0.15 | -5.24 | 2.9 | 2.95 | 2.75 | 26694 |
| 1749767700 | 2.915 | -0.07 | -2.18 | 3 | 3.09 | 2.9049999 | 16890 |
| 1749681300 | 2.98 | -0.16 | -5.10 | 3.13 | 3.165 | 2.91 | 36028 |
| 1749594900 | 3.14 | 0.07 | 2.28 | 3.2 | 3.2 | 3.1101 | 14777 |
| 1749508500 | 3.07 | -0.03 | -0.97 | 3.18 | 3.2759 | 3.025 | 24570 |
| 1749249300 | 3.1 | -0.12 | -3.73 | 3.12 | 3.21 | 3 | 46777 |
| 1749162900 | 3.22 | -0.06 | -1.83 | 3.2799999 | 3.2799999 | 3.17 | 16473 |
| 1749076500 | 3.2799999 | -0.17 | -4.93 | 3.5 | 3.515 | 3.24 | 47888 |
| 1748990100 | 3.45 | -0.25 | -6.76 | 3.64 | 3.8 | 3.13 | 102752 |
| 1748903700 | 3.7 | -0.59 | -13.75 | 4.19 | 4.53 | 3.52 | 154795 |
| 1748644500 | 4.29 | 0.41 | 10.57 | 4 | 5.0683999 | 4 | 726332 |
| 1748558100 | 3.88 | 0.73 | 23.17 | 3.15 | 4 | 3.14 | 354059 |
| 1748471700 | 3.15 | -0.49 | -13.46 | 3.52 | 3.53 | 2.92 | 88068 |
| 1748385300 | 3.64 | 0.7 | 23.81 | 2.93 | 3.69 | 2.855 | 509808 |
| 1748039700 | 2.94 | 0.11 | 3.89 | 2.81 | 2.97 | 2.7 | 16264 |
| 1747953300 | 2.83 | -0.15 | -5.03 | 2.98 | 2.98 | 2.66 | 24180 |
| 1747866900 | 2.98 | 0.2 | 7.19 | 2.7799999 | 3.06 | 2.7599999 | 38452 |
| 1747780500 | 2.7799999 | 0.09 | 3.35 | 2.72 | 2.79 | 2.6509 | 21119 |
| 1747694100 | 2.69 | -0.16 | -5.61 | 2.85 | 2.85 | 2.62 | 21853 |
| 1747434900 | 2.85 | -0.19 | -6.25 | 2.91 | 2.95 | 2.7 | 111191 |
| 1747348500 | 3.04 | 0.07 | 2.36 | 2.97 | 3.2498999 | 2.9018 | 222875 |
| 1747262100 | 2.97 | -0.08 | -2.62 | 3.0299999 | 3.075 | 2.85 | 87075 |
| 1747175700 | 3.05 | -0.02 | -0.65 | 3.0099999 | 3.27 | 3 | 117235 |
| 1747089300 | 3.07 | 0.4 | 14.98 | 2.63 | 3.24 | 2.6263 | 382668 |
| 1746830100 | 2.67 | 0 | 0.00 | 2.65 | 2.75 | 2.58 | 43916 |
| 1746743700 | 2.67 | 0 | 0.00 | 2.69 | 2.71 | 2.5686 | 12615 |
| 1746657300 | 2.67 | 0.01 | 0.38 | 2.65 | 2.7577 | 2.6002 | 26711 |
| 1746570900 | 2.66 | -0.06 | -2.21 | 2.73 | 2.7799999 | 2.59 | 23410 |
| 1746484500 | 2.72 | 0.03 | 1.12 | 2.69 | 2.85 | 2.65 | 30068 |
| 1746225300 | 2.69 | -0.1 | -3.50 | 2.74 | 2.7899 | 2.6 | 39205 |
| 1746138900 | 2.7875 | -0.06 | -2.19 | 2.7599999 | 2.8575 | 2.7115 | 33582 |
| 1746052500 | 2.85 | -0.09 | -3.06 | 2.89 | 2.951 | 2.59 | 154844 |
| 1745966100 | 2.94 | 0.23 | 8.49 | 2.74 | 3.0677 | 2.7 | 141622 |
| 1745879700 | 2.71 | -0.17 | -5.90 | 2.82 | 2.88 | 2.71 | 69792 |
| 1745620500 | 2.88 | 0.01 | 0.35 | 2.92 | 2.92 | 2.75 | 14035 |
| 1745534100 | 2.87 | -0.02 | -0.69 | 2.8 | 2.99 | 2.77 | 37270 |
| 1745447700 | 2.89 | 0.1 | 3.58 | 2.8 | 2.92 | 2.64 | 72576 |
| 1745361300 | 2.79 | 0.12 | 4.49 | 2.61 | 2.9 | 2.59 | 77319 |
| 1745274900 | 2.67 | -0.06 | -2.20 | 2.65 | 2.8 | 2.4701 | 44603 |
| 1744929300 | 2.73 | 0.06 | 2.25 | 2.84 | 2.84 | 2.66 | 91422 |
| 1744842900 | 2.67 | 0.02 | 0.75 | 2.58 | 2.9 | 2.4078 | 185529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
