ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Beach First National Bancshares (MM)

Beach First National Bancshares (MM) (BFNB)

0.57
0.00
(0.00%)
Closed March 27 04:00PM
0.57
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.569999900.000.56999990.56999990.56999990
17114925000.569999900.000.56999990.56999990.56999990
17114061000.569999900.000.56999990.56999990.56999990
17111469000.569999900.000.56999990.56999990.56999990
17110605000.569999900.000.56999990.56999990.56999990
17109741000.569999900.000.56999990.56999990.56999990
17108877000.569999900.000.56999990.56999990.56999990
17108013000.569999900.000.56999990.56999990.56999990
17105421000.569999900.000.56999990.56999990.56999990
17104557000.569999900.000.56999990.56999990.56999990
17103693000.569999900.000.56999990.56999990.56999990
17102829000.569999900.000.56999990.56999990.56999990
17101965000.569999900.000.56999990.56999990.56999990
17099409000.569999900.000.56999990.56999990.56999990
17098545000.569999900.000.56999990.56999990.56999990
17097681000.569999900.000.56999990.56999990.56999990
17096817000.569999900.000.56999990.56999990.56999990
17095953000.569999900.000.56999990.56999990.56999990
17093361000.569999900.000.56999990.56999990.56999990
17092497000.569999900.000.56999990.56999990.56999990
17091633000.569999900.000.56999990.56999990.56999990
17090769000.569999900.000.56999990.56999990.56999990
17089905000.569999900.000.56999990.56999990.56999990
17087313000.569999900.000.56999990.56999990.56999990
17086449000.569999900.000.56999990.56999990.56999990
17085585000.569999900.000.56999990.56999990.56999990
17084721000.569999900.000.56999990.56999990.56999990
17081265000.569999900.000.56999990.56999990.56999990
17080401000.569999900.000.56999990.56999990.56999990
17079537000.569999900.000.56999990.56999990.56999990
17078673000.569999900.000.56999990.56999990.56999990
17077809000.569999900.000.56999990.56999990.56999990
17075217000.569999900.000.56999990.56999990.56999990
17074353000.569999900.000.56999990.56999990.56999990
17073489000.569999900.000.56999990.56999990.56999990
17072625000.569999900.000.56999990.56999990.56999990
17071761000.569999900.000.56999990.56999990.56999990
17069169000.569999900.000.56999990.56999990.56999990
17068305000.569999900.000.56999990.56999990.56999990
17067441000.569999900.000.56999990.56999990.56999990
17066577000.569999900.000.56999990.56999990.56999990
17065713000.569999900.000.56999990.56999990.56999990
17063121000.569999900.000.56999990.56999990.56999990
17062257000.569999900.000.56999990.56999990.56999990
17061393000.569999900.000.56999990.56999990.56999990
17060529000.569999900.000.56999990.56999990.56999990
17059665000.569999900.000.56999990.56999990.56999990
17057073000.569999900.000.56999990.56999990.56999990
17056209000.569999900.000.56999990.56999990.56999990
17055345000.569999900.000.56999990.56999990.56999990
17054481000.569999900.000.56999990.56999990.56999990
17051025000.569999900.000.56999990.56999990.56999990
17050161000.569999900.000.56999990.56999990.56999990
17049297000.569999900.000.56999990.56999990.56999990
17048433000.569999900.000.56999990.56999990.56999990
17047569000.569999900.000.56999990.56999990.56999990
17044977000.569999900.000.56999990.56999990.56999990
17044113000.569999900.000.56999990.56999990.56999990
17043249000.569999900.000.56999990.56999990.56999990
17042385000.569999900.000.56999990.56999990.56999990
17038929000.569999900.000.56999990.56999990.56999990
17038065000.569999900.000.56999990.56999990.56999990

Your Recent History

Delayed Upgrade Clock