Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BELFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 70.58 | 0.57 | 0.81% | 70.24 | 71.40 | 70.17 | 8,331 |
| Apr 22 2024 | 70.01 | 0.70 | 1.01% | 69.81 | 70.39 | 69.28 | 13,000 |
| Apr 19 2024 | 69.31 | 0.10 | 0.14% | 69.50 | 69.99 | 69.02 | 7,310 |
| Apr 18 2024 | 69.21 | -0.30 | -0.43% | 69.33 | 69.84 | 68.49 | 7,350 |
| Apr 17 2024 | 69.51 | 0.06 | 0.09% | 70.25 | 70.50 | 69.2563 | 8,501 |
| Apr 16 2024 | 69.45 | -0.15 | -0.22% | 68.98 | 71.15 | 67.20 | 3,400 |
| Apr 15 2024 | 69.60 | 0.10 | 0.14% | 69.44 | 70.045 | 68.49 | 2,691 |
| Apr 12 2024 | 69.50 | -0.90 | -1.28% | 70.07 | 70.3703 | 68.15 | 6,058 |
| Apr 11 2024 | 70.40 | 0.40 | 0.57% | 69.80 | 70.41 | 69.55 | 6,415 |
| Apr 10 2024 | 70.00 | -1.00 | -1.41% | 69.57 | 70.00 | 69.30 | 4,947 |
| Apr 09 2024 | 71.00 | -0.60 | -0.84% | 71.40 | 71.495 | 70.80 | 9,079 |
| Apr 08 2024 | 71.60 | 0.10 | 0.14% | 71.17 | 72.165 | 71.17 | 3,535 |
| Apr 05 2024 | 71.50 | 0.10 | 0.14% | 71.20 | 72.18 | 71.20 | 5,254 |
| Apr 04 2024 | 71.40 | -0.15 | -0.21% | 71.91 | 72.81 | 71.40 | 7,607 |
| Apr 03 2024 | 71.55 | 0.55 | 0.77% | 70.60 | 72.80 | 70.50 | 10,723 |
| Apr 02 2024 | 71.00 | 0.21 | 0.30% | 69.98 | 71.73 | 69.64 | 8,180 |
| Apr 01 2024 | 70.79 | -0.02 | -0.03% | 70.05 | 70.81 | 69.80 | 9,208 |
| Mar 28 2024 | 70.81 | 1.02 | 1.46% | 69.85 | 71.86 | 69.85 | 6,002 |
| Mar 27 2024 | 69.79 | -1.71 | -2.39% | 71.50 | 72.00 | 69.79 | 13,096 |
| Mar 26 2024 | 71.50 | 1.10 | 1.56% | 70.88 | 71.95 | 69.33 | 10,691 |
| Mar 25 2024 | 70.40 | -0.01 | -0.01% | 69.71 | 70.42 | 69.21 | 12,361 |
| Mar 22 2024 | 70.41 | -2.24 | -3.08% | 72.65 | 72.65 | 69.96 | 23,520 |
| Mar 21 2024 | 72.65 | 1.77 | 2.50% | 70.80 | 72.65 | 69.95 | 7,271 |
| Mar 20 2024 | 70.88 | 3.13 | 4.62% | 67.63 | 70.88 | 67.31 | 6,433 |
| Mar 19 2024 | 67.75 | 1.77 | 2.68% | 65.71 | 68.12 | 65.71 | 4,310 |
| Mar 18 2024 | 65.98 | -1.97 | -2.90% | 67.75 | 67.75 | 65.98 | 10,169 |
| Mar 15 2024 | 67.95 | 1.05 | 1.57% | 67.32 | 68.28 | 66.35 | 21,105 |
| Mar 14 2024 | 66.90 | -0.80 | -1.18% | 67.00 | 68.01 | 66.30 | 6,116 |
| Mar 13 2024 | 67.70 | 0.60 | 0.89% | 67.04 | 67.70 | 66.64 | 3,606 |
| Mar 12 2024 | 67.10 | 0.60 | 0.90% | 66.56 | 67.10 | 65.53 | 6,184 |
| Mar 11 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.54 | 65.00 | 11,016 |
| Mar 08 2024 | 66.50 | 1.30 | 1.99% | 64.52 | 67.165 | 64.52 | 9,750 |
| Mar 07 2024 | 65.20 | 0.62 | 0.96% | 64.64 | 65.2667 | 63.29 | 4,248 |
| Mar 06 2024 | 64.58 | 0.68 | 1.06% | 63.91 | 64.60 | 63.645 | 4,533 |
| Mar 05 2024 | 63.90 | -1.00 | -1.54% | 65.00 | 65.00 | 62.28 | 5,531 |
| Mar 04 2024 | 64.90 | 2.55 | 4.09% | 62.35 | 64.90 | 62.35 | 6,742 |
| Mar 01 2024 | 62.35 | 2.85 | 4.79% | 60.20 | 62.50 | 59.00 | 8,794 |
| Feb 29 2024 | 59.50 | 0.71 | 1.21% | 58.64 | 59.50 | 58.64 | 1,814 |
| Feb 28 2024 | 58.79 | -0.39 | -0.66% | 58.44 | 59.44 | 58.05 | 5,480 |
| Feb 27 2024 | 59.18 | -0.70 | -1.17% | 60.00 | 60.10 | 58.80 | 7,671 |
| Feb 26 2024 | 59.88 | 0.39 | 0.66% | 59.39 | 60.17 | 56.6898 | 10,830 |
| Feb 23 2024 | 59.49 | 0.49 | 0.83% | 59.77 | 60.20 | 57.67 | 42,378 |
| Feb 22 2024 | 59.00 | -15.87 | -21.19% | 61.20 | 61.20 | 51.00 | 37,467 |
| Feb 21 2024 | 74.865 | 0.86 | 1.17% | 73.06 | 74.865 | 73.01 | 2,414 |
| Feb 20 2024 | 74.00 | -2.66 | -3.46% | 76.00 | 76.00 | 72.75 | 11,674 |
| Feb 16 2024 | 76.655 | -2.12 | -2.69% | 77.88 | 78.00 | 76.655 | 4,053 |
| Feb 15 2024 | 78.77 | 1.30 | 1.68% | 77.00 | 78.77 | 76.6252 | 7,466 |
| Feb 14 2024 | 77.47 | 3.77 | 5.12% | 74.50 | 77.80 | 74.46 | 6,532 |
| Feb 13 2024 | 73.70 | -2.31 | -3.04% | 73.21 | 74.50 | 73.00 | 7,778 |
| Feb 12 2024 | 76.01 | 1.07 | 1.43% | 74.94 | 76.7798 | 74.94 | 3,922 |
| Feb 09 2024 | 74.94 | 2.44 | 3.37% | 72.50 | 75.96 | 72.50 | 3,914 |
| Feb 08 2024 | 72.50 | 1.93 | 2.73% | 70.27 | 72.65 | 70.15 | 4,418 |
| Feb 07 2024 | 70.57 | 1.47 | 2.13% | 69.45 | 70.95 | 69.09 | 2,188 |
| Feb 06 2024 | 69.095 | -1.74 | -2.45% | 70.45 | 70.83 | 68.7001 | 3,952 |
| Feb 05 2024 | 70.83 | -1.06 | -1.47% | 71.00 | 71.00 | 69.5111 | 4,632 |
| Feb 02 2024 | 71.89 | -0.15 | -0.21% | 72.22 | 72.22 | 70.95 | 5,451 |
| Feb 01 2024 | 72.04 | 1.04 | 1.46% | 71.71 | 72.715 | 70.90 | 15,812 |
| Jan 31 2024 | 71.00 | 0.46 | 0.65% | 71.29 | 71.34 | 68.6139 | 17,967 |
| Jan 30 2024 | 70.54 | 1.94 | 2.83% | 68.20 | 71.1492 | 68.20 | 8,922 |
| Jan 29 2024 | 68.60 | 0.70 | 1.03% | 69.10 | 69.10 | 65.89 | 4,726 |
| Jan 26 2024 | 67.90 | -0.21 | -0.31% | 68.20 | 68.20 | 66.50 | 2,787 |
| Jan 25 2024 | 68.11 | 1.05 | 1.57% | 68.27 | 68.27 | 67.16 | 1,873 |
