PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioCryst Pharmaceuticals Inc | BCRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -2.24% | 10.90 | 08:18:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.15 |
BCRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 12.2021 | 9.6901 | 11.44 | 6,423,868 | -0.37 | -3.28% |
| 1 Month | 9.9902 | 12.41 | 8.86 | 10.75 | 6,438,701 | 0.9098 | 9.11% |
| 3 Months | 8.77 | 12.90 | 6.83 | 9.56 | 7,111,194 | 2.13 | 24.29% |
| 6 Months | 3.57 | 12.90 | 3.30 | 7.16 | 6,494,524 | 7.33 | 205.32% |
| 1 Year | 4.28 | 12.90 | 1.58 | 5.33 | 7,516,497 | 6.62 | 154.67% |
| 3 Years | 5.42 | 12.90 | 1.38 | 4.99 | 3,578,422 | 5.48 | 101.11% |
| 5 Years | 3.12 | 12.90 | 1.38 | 5.04 | 2,642,493 | 7.78 | 249.36% |
BCRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 11.15 | 0.23 | 2.11% | 11.08 | 11.19 | 9.6901 | 8,543,749 |
| Mar 04 2021 | 10.92 | -0.95 | -8.0% | 11.79 | 12.01 | 10.7801 | 8,167,510 |
| Mar 03 2021 | 11.87 | 0.13 | 1.11% | 11.70 | 12.15 | 11.55 | 5,151,727 |
| Mar 02 2021 | 11.74 | -0.24 | -2.0% | 11.82 | 12.2021 | 11.68 | 4,486,787 |
| Mar 01 2021 | 11.98 | 1.20 | 11.13% | 11.27 | 12.08 | 11.20 | 5,769,566 |
| Feb 26 2021 | 10.78 | 0.31 | 2.96% | 10.87 | 11.09 | 10.29 | 4,932,195 |
| Feb 25 2021 | 10.47 | -1.34 | -11.35% | 11.07 | 11.64 | 10.3734 | 7,828,551 |
| Feb 24 2021 | 11.81 | 0.72 | 6.49% | 11.17 | 11.85 | 10.82 | 4,804,290 |
| Feb 23 2021 | 11.09 | -0.10 | -0.89% | 10.45 | 11.29 | 10.29 | 7,451,099 |
| Feb 22 2021 | 11.19 | -0.34 | -2.95% | 11.69 | 12.41 | 11.06 | 8,588,748 |
| Feb 19 2021 | 11.53 | 0.73 | 6.76% | 11.06 | 11.61 | 10.88 | 6,308,849 |
| Feb 18 2021 | 10.80 | 0.14 | 1.31% | 10.45 | 10.9584 | 10.26 | 6,014,695 |
| Feb 17 2021 | 10.66 | 0.32 | 3.09% | 10.17 | 10.88 | 9.9501 | 5,933,325 |
| Feb 16 2021 | 10.34 | 0.77 | 8.05% | 9.70 | 10.47 | 9.53 | 7,292,356 |
| Feb 12 2021 | 9.57 | 0.37 | 4.02% | 9.11 | 9.76 | 8.86 | 8,601,350 |
| Feb 11 2021 | 9.20 | -0.35 | -3.66% | 9.60 | 9.73 | 9.17 | 5,832,681 |
| Feb 10 2021 | 9.55 | -0.35 | -3.54% | 9.86 | 10.07 | 9.40 | 5,170,452 |
| Feb 09 2021 | 9.90 | -0.35 | -3.41% | 10.25 | 10.2554 | 9.82 | 5,342,504 |
| Feb 08 2021 | 10.25 | 0.46 | 4.7% | 9.9902 | 10.41 | 9.83 | 6,114,886 |
