We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -4.12147505423 | 4.61 | 4.79 | 4.27 | 3230008 | 4.49834524 | CS |
| 4 | -0.59 | -11.7764471058 | 5.01 | 5.34 | 4.27 | 3107694 | 4.7646357 | CS |
| 12 | -1.24 | -21.9081272085 | 5.66 | 6.35 | 4.27 | 3154428 | 5.20729806 | CS |
| 26 | -1.28 | -22.4561403509 | 5.7 | 7.75 | 4.27 | 3561337 | 5.6256584 | CS |
| 52 | -3.1 | -41.2234042553 | 7.52 | 9.065 | 4.27 | 3133629 | 6.34417023 | CS |
| 156 | -7.67 | -63.4408602151 | 12.09 | 19.99 | 4.27 | 3237477 | 10.77650888 | CS |
| 260 | -3.66 | -45.297029703 | 8.08 | 19.99 | 1.38 | 4063176 | 7.88799338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 4.38 | -0.03 | -0.68 | 4.44 | 4.63 | 4.37 | 4236657 |
| 1713825300 | 4.41 | -0.02 | -0.45 | 4.43 | 4.57 | 4.39 | 2557481 |
| 1713566100 | 4.43 | -0.07 | -1.56 | 4.5 | 4.59 | 4.2699999 | 4693495 |
| 1713479700 | 4.5 | -0.08 | -1.75 | 4.6 | 4.71 | 4.49 | 2956827 |
| 1713393300 | 4.58 | -0.03 | -0.65 | 4.65 | 4.79 | 4.57 | 4055083 |
| 1713306900 | 4.61 | -0.06 | -1.28 | 4.61 | 4.72 | 4.6 | 1887153 |
| 1713220500 | 4.67 | -0.1 | -2.10 | 4.78 | 4.785 | 4.59 | 2496659 |
| 1712961300 | 4.7699999 | -0.33 | -6.47 | 5.1 | 5.16 | 4.7 | 4525483 |
| 1712874900 | 5.1 | 0.23 | 4.72 | 4.93 | 5.115 | 4.82 | 3304093 |
| 1712788500 | 4.87 | 0.07 | 1.46 | 4.63 | 4.905 | 4.5599999 | 2866103 |
| 1712702100 | 4.8 | 0.19 | 4.12 | 4.61 | 4.88 | 4.61 | 1973609 |
| 1712615700 | 4.61 | 0 | 0.00 | 4.62 | 4.67 | 4.54 | 1604552 |
| 1712356500 | 4.61 | 0.01 | 0.22 | 4.5599999 | 4.66 | 4.5 | 1716806 |
| 1712270100 | 4.6 | -0.13 | -2.75 | 4.76 | 4.84 | 4.58 | 2736200 |
| 1712183700 | 4.73 | 0.04 | 0.85 | 4.71 | 4.7694 | 4.595 | 3058487 |
| 1712097300 | 4.69 | -0.36 | -7.13 | 4.95 | 4.95 | 4.68 | 4132023 |
| 1712010900 | 5.05 | -0.03 | -0.59 | 5.04 | 5.09 | 4.905 | 4874774 |
| 1711665300 | 5.08 | -0.07 | -1.36 | 5.2 | 5.34 | 5.0599999 | 3491454 |
| 1711578900 | 5.15 | 0.14 | 2.79 | 5.04 | 5.2074999 | 4.97 | 2988291 |
| 1711492500 | 5.01 | 0.1 | 2.04 | 5.01 | 5.15 | 4.99 | 3127604 |
| 1711406100 | 4.91 | -0.1 | -2.00 | 5 | 5.08 | 4.84 | 2828319 |
| 1711146900 | 5.01 | -0.48 | -8.74 | 5.51 | 5.51 | 5.01 | 3294463 |
| 1711060500 | 5.49 | 0.02 | 0.37 | 5.5 | 5.865 | 5.45 | 2726381 |
| 1710974100 | 5.47 | 0.11 | 2.05 | 5.3099999 | 5.49 | 5.17 | 3179426 |
| 1710887700 | 5.36 | 0.29 | 5.72 | 5.0599999 | 5.425 | 5.04 | 3119426 |
| 1710801300 | 5.07 | 0.07 | 1.40 | 5 | 5.175 | 4.89 | 4350738 |
| 1710542100 | 5 | 0.11 | 2.25 | 4.87 | 5.115 | 4.87 | 10194249 |
| 1710455700 | 4.89 | -0.25 | -4.86 | 5.1 | 5.1 | 4.815 | 4061397 |
| 1710369300 | 5.14 | 0 | 0.00 | 5.14 | 5.26 | 5.07 | 2634993 |
| 1710282900 | 5.14 | -0.18 | -3.38 | 5.35 | 5.35 | 5.04 | 3063126 |
| 1710196500 | 5.32 | -0.11 | -2.03 | 5.47 | 5.58 | 5.3 | 2948373 |
| 1709940900 | 5.43 | 0.25 | 4.83 | 5.2699999 | 5.555 | 5.23 | 2633129 |
| 1709854500 | 5.18 | -0.03 | -0.58 | 5.25 | 5.25 | 5.13 | 2199402 |
| 1709768100 | 5.21 | -0.2 | -3.70 | 5.45 | 5.53 | 5.16 | 4061978 |
| 1709681700 | 5.41 | -0.1 | -1.81 | 5.47 | 5.5199999 | 5.3099999 | 1933227 |
| 1709595300 | 5.51 | -0.11 | -1.96 | 5.62 | 5.68 | 5.4 | 2261276 |
| 1709336100 | 5.62 | -0.01 | -0.18 | 5.67 | 5.89 | 5.605 | 3034123 |
| 1709249700 | 5.63 | -0.08 | -1.40 | 5.85 | 5.93 | 5.595 | 3442604 |
| 1709163300 | 5.71 | -0.16 | -2.73 | 5.7699999 | 6.0199999 | 5.69 | 3397363 |
| 1709076900 | 5.87 | 0.08 | 1.38 | 5.89 | 6.04 | 5.6449999 | 3695461 |
| 1708990500 | 5.79 | 0.08 | 1.40 | 5.7 | 6.03 | 5.635 | 4005785 |
| 1708731300 | 5.71 | -0.11 | -1.89 | 5.8099999 | 5.865 | 5.61 | 2728651 |
| 1708644900 | 5.82 | 0.17 | 3.01 | 5.65 | 5.89 | 5.54 | 1868065 |
| 1708558500 | 5.65 | -0.17 | -2.92 | 5.76 | 5.79 | 5.54 | 1906612 |
| 1708472100 | 5.82 | -0.1 | -1.69 | 5.75 | 5.95 | 5.71 | 2424090 |
| 1708126500 | 5.92 | 0.28 | 4.96 | 5.55 | 5.98 | 5.49 | 2661091 |
| 1708040100 | 5.64 | 0.07 | 1.26 | 5.63 | 5.88 | 5.53 | 3736306 |
| 1707953700 | 5.57 | 0.25 | 4.70 | 5.37 | 5.59 | 5.2 | 4167438 |
| 1707867300 | 5.32 | -0.63 | -10.59 | 5.555 | 5.71 | 5.3099999 | 3424766 |
| 1707780900 | 5.95 | 0.1 | 1.71 | 5.89 | 6.35 | 5.87 | 5453552 |
| 1707521700 | 5.85 | 0.53 | 9.96 | 5.39 | 5.865 | 5.32 | 4472807 |
| 1707435300 | 5.32 | 0.02 | 0.38 | 5.29 | 5.38 | 5.155 | 1886319 |
| 1707348900 | 5.3 | -0.21 | -3.81 | 5.5 | 5.54 | 5.29 | 2918384 |
| 1707262500 | 5.51 | 0.37 | 7.20 | 5.09 | 5.5199999 | 5.0199999 | 2478495 |
| 1707176100 | 5.14 | 0.06 | 1.18 | 5.04 | 5.15 | 4.925 | 1957616 |
| 1706916900 | 5.08 | -0.2 | -3.79 | 5.25 | 5.25 | 4.95 | 2998726 |
| 1706830500 | 5.28 | -0.02 | -0.38 | 5.36 | 5.39 | 5.22 | 2022759 |
| 1706744100 | 5.3 | -0.2 | -3.64 | 5.5 | 5.615 | 5.3 | 1793142 |
| 1706657700 | 5.5 | -0.17 | -3.00 | 5.66 | 5.66 | 5.48 | 1946616 |
| 1706571300 | 5.67 | 0.23 | 4.23 | 5.42 | 5.695 | 5.25 | 2259404 |
| 1706312100 | 5.44 | -0.01 | -0.18 | 5.49 | 5.62 | 5.42 | 2583412 |
| 1706225700 | 5.45 | 0.05 | 0.93 | 5.45 | 5.61 | 5.38 | 2257073 |
| 1706139300 | 5.4 | -0.1 | -1.82 | 5.57 | 5.59 | 5.3949999 | 2140257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
