ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Blucora Inc

Blucora Inc (BCOR)

27.19
0.00
(0.00%)
Closed March 28 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171157890027.1900.0027.1927.1927.190
171149250027.1900.0027.1927.1927.190
171140610027.1900.0027.1927.1927.190
171114690027.1900.0027.1927.1927.190
171106050027.1900.0027.1927.1927.190
171097410027.1900.0027.1927.1927.190
171088770027.1900.0027.1927.1927.190
171080130027.1900.0027.1927.1927.190
171054210027.1900.0027.1927.1927.190
171045570027.1900.0027.1927.1927.190
171036930027.1900.0027.1927.1927.190
171028290027.1900.0027.1927.1927.190
171019650027.1900.0027.1927.1927.190
170994090027.1900.0027.1927.1927.190
170985450027.1900.0027.1927.1927.190
170976810027.1900.0027.1927.1927.190
170968170027.1900.0027.1927.1927.190
170959530027.1900.0027.1927.1927.190
170933610027.1900.0027.1927.1927.190
170924970027.1900.0027.1927.1927.190
170916330027.1900.0027.1927.1927.190
170907690027.1900.0027.1927.1927.190
170899050027.1900.0027.1927.1927.190
170873130027.1900.0027.1927.1927.190
170864490027.1900.0027.1927.1927.190
170855850027.1900.0027.1927.1927.190
170847210027.1900.0027.1927.1927.190
170812650027.1900.0027.1927.1927.190
170804010027.1900.0027.1927.1927.190
170795370027.1900.0027.1927.1927.190
170786730027.1900.0027.1927.1927.190
170778090027.1900.0027.1927.1927.190
170752170027.1900.0027.1927.1927.190
170743530027.1900.0027.1927.1927.190
170734890027.1900.0027.1927.1927.190
170726250027.1900.0027.1927.1927.190
170717610027.1900.0027.1927.1927.190
170691690027.1900.0027.1927.1927.190
170683050027.1900.0027.1927.1927.190
170674410027.1900.0027.1927.1927.190
170665770027.1900.0027.1927.1927.190
170657130027.1900.0027.1927.1927.190
170631210027.1900.0027.1927.1927.190
170622570027.1900.0027.1927.1927.190
170613930027.1900.0027.1927.1927.190
170605290027.1900.0027.1927.1927.190
170596650027.1900.0027.1927.1927.190
170570730027.1900.0027.1927.1927.190
170562090027.1900.0027.1927.1927.190
170553450027.1900.0027.1927.1927.190
170544810027.1900.0027.1927.1927.190
170510250027.1900.0027.1927.1927.190
170501610027.1900.0027.1927.1927.190
170492970027.1900.0027.1927.1927.190
170484330027.1900.0027.1927.1927.190
170475690027.1900.0027.1927.1927.190
170449770027.1900.0027.1927.1927.190
170441130027.1900.0027.1927.1927.190
170432490027.1900.0027.1927.1927.190
170423850027.1900.0027.1927.1927.190
170389290027.1900.0027.1927.1927.190
170380650027.1900.0027.1927.1927.190

Your Recent History

Delayed Upgrade Clock