We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1006 | -40.1436552275 | 0.2506 | 0.38 | 0.15 | 1304972 | 0.28495811 | CS |
| 26 | -0.135 | -47.3684210526 | 0.285 | 0.4448 | 0.1023 | 5611753 | 0.27031529 | CS |
| 52 | -0.78 | -83.8709677419 | 0.93 | 1.2642 | 0.1023 | 2973956 | 0.29242824 | CS |
| 156 | -11.56 | -98.7190435525 | 11.71 | 12.73 | 0.1023 | 1309934 | 1.606099 | CS |
| 260 | -19.75 | -99.2462311558 | 19.9 | 29.35 | 0.1023 | 877489 | 2.87223343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713479700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713393300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713306900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713220500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712961300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712874900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712788500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712702100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712615700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712356500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712270100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712183700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712097300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712010900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711665300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711578900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711492500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711406100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711146900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711060500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710974100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710887700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710801300 | 0.15 | -0.02 | -11.76 | 0.178 | 0.189 | 0.15 | 594349 |
| 1710542100 | 0.17 | -0.029 | -14.57 | 0.191 | 0.2 | 0.16 | 599746 |
| 1710455700 | 0.199 | 0.009 | 4.74 | 0.2 | 0.2 | 0.183 | 217386 |
| 1710369300 | 0.19 | 0.0212 | 12.56 | 0.17 | 0.2 | 0.1671 | 1086566 |
| 1710282900 | 0.1688 | -0.0432 | -20.38 | 0.2056 | 0.21 | 0.1625 | 1370992 |
| 1710196500 | 0.212 | -0.0119 | -5.31 | 0.217 | 0.23 | 0.21 | 488970 |
| 1709940900 | 0.2239 | -0.0084 | -3.62 | 0.23 | 0.235 | 0.22 | 613703 |
| 1709854500 | 0.2323 | 0.0018 | 0.78 | 0.23 | 0.2329 | 0.21 | 614206 |
| 1709768100 | 0.2305 | -0.0164 | -6.64 | 0.2375 | 0.2499 | 0.23 | 460062 |
| 1709681700 | 0.2469 | -0.0059 | -2.33 | 0.25 | 0.2599 | 0.2325 | 716235 |
| 1709595300 | 0.2528 | -0.0182 | -6.72 | 0.253 | 0.2849 | 0.2528 | 527231 |
| 1709336100 | 0.271 | 0.011 | 4.23 | 0.2658 | 0.2728 | 0.2636 | 363822 |
| 1709249700 | 0.26 | -0.007 | -2.62 | 0.2619 | 0.269435 | 0.2575 | 432021 |
| 1709163300 | 0.267 | -0.003 | -1.11 | 0.275 | 0.275 | 0.26 | 271856 |
| 1709076900 | 0.27 | -0.023 | -7.85 | 0.2842 | 0.2842 | 0.258 | 706023 |
| 1708990500 | 0.293 | -0.009 | -2.98 | 0.2988 | 0.31 | 0.261 | 1367499 |
| 1708731300 | 0.302 | -0.012 | -3.82 | 0.3046 | 0.34 | 0.29 | 918779 |
| 1708644900 | 0.314 | 0.0232 | 7.98 | 0.29 | 0.315 | 0.29 | 477397 |
| 1708558500 | 0.2908 | -0.0222 | -7.09 | 0.3036 | 0.324 | 0.2908 | 286023 |
| 1708472100 | 0.313 | 0.003 | 0.97 | 0.2939 | 0.325 | 0.2829999 | 614943 |
| 1708126500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.2859999 | 840821 |
| 1708040100 | 0.315 | 0.026 | 9.00 | 0.2970999 | 0.33 | 0.295 | 1429974 |
| 1707953700 | 0.289 | 0.0373 | 14.82 | 0.252 | 0.315 | 0.252 | 2445772 |
| 1707867300 | 0.2517 | 0.0197 | 8.49 | 0.235 | 0.2517 | 0.2303 | 684543 |
| 1707780900 | 0.232 | -0.0141 | -5.73 | 0.26 | 0.26 | 0.2301 | 963214 |
| 1707521700 | 0.2461 | -0.0219 | -8.17 | 0.28 | 0.28 | 0.2461 | 564634 |
| 1707435300 | 0.268 | 0.008 | 3.08 | 0.2522 | 0.2754 | 0.2469 | 491248 |
| 1707348900 | 0.26 | 0.0174 | 7.17 | 0.2426 | 0.26 | 0.24 | 538352 |
| 1707262500 | 0.2426 | -0.0073 | -2.92 | 0.2546 | 0.256 | 0.236 | 629185 |
| 1707176100 | 0.2499 | -0.0251 | -9.13 | 0.2774 | 0.28 | 0.235 | 1067366 |
| 1706916900 | 0.275 | -0.0026 | -0.94 | 0.2791 | 0.29 | 0.27 | 449670 |
| 1706830500 | 0.2776 | -0.0164 | -5.58 | 0.289 | 0.2903 | 0.259 | 1514027 |
| 1706744100 | 0.294 | -0.0021 | -0.71 | 0.2861 | 0.31 | 0.2861 | 1391500 |
| 1706657700 | 0.2960999 | -0.0369 | -11.08 | 0.307 | 0.38 | 0.28 | 6415742 |
| 1706571300 | 0.333 | 0.0876 | 35.70 | 0.2525 | 0.359 | 0.25 | 13722191 |
| 1706312100 | 0.2454 | -0.007 | -2.77 | 0.2506 | 0.2511 | 0.235 | 1175845 |
| 1706225700 | 0.2524 | -0.0004 | -0.16 | 0.2456 | 0.289 | 0.2456 | 5045009 |
| 1706139300 | 0.2528 | 0.0318 | 14.39 | 0.222 | 0.258 | 0.2114 | 4432277 |
| 1706052900 | 0.221 | -0.039 | -15.00 | 0.25 | 0.26 | 0.2153 | 4451150 |
| 1705966500 | 0.26 | -0.04 | -13.33 | 0.2819999 | 0.309 | 0.255 | 6171314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
