We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0192 | -5.05263157895 | 0.38 | 0.3994 | 0.3601 | 73706 | 0.37348663 | CS |
| 4 | -0.0292 | -7.48717948718 | 0.39 | 0.427 | 0.3601 | 122638 | 0.39796394 | CS |
| 12 | -0.0792 | -18 | 0.44 | 0.59 | 0.3601 | 373545 | 0.43009449 | CS |
| 26 | -0.0532 | -12.8502415459 | 0.414 | 1.55 | 0.36 | 1491810 | 0.94299983 | CS |
| 52 | -1.6392 | -81.96 | 2 | 2.9199 | 0.36 | 791818 | 0.94899193 | CS |
| 156 | -3.5192 | -90.7010309278 | 3.88 | 5.0988 | 0.36 | 475299 | 1.4927538 | CS |
| 260 | -4.8792 | -93.1145038168 | 5.24 | 8.6 | 0.36 | 531911 | 3.07494599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.377 | 0.0089 | 2.42 | 0.37 | 0.3779 | 0.3623 | 62015 |
| 1713393300 | 0.3681 | 0.0039 | 1.07 | 0.3801 | 0.3801 | 0.3641 | 31757 |
| 1713306900 | 0.3642 | -0.0094 | -2.52 | 0.3726999 | 0.387 | 0.3642 | 102909 |
| 1713220500 | 0.3736 | -0.0163 | -4.18 | 0.39 | 0.3994 | 0.37 | 117285 |
| 1712961300 | 0.3899 | 0.0067 | 1.75 | 0.38 | 0.3899 | 0.379 | 54563 |
| 1712874900 | 0.3832 | -0.0168 | -4.20 | 0.4 | 0.4 | 0.3775 | 87209 |
| 1712788500 | 0.4 | 0.0072 | 1.83 | 0.388 | 0.4097 | 0.38 | 98672 |
| 1712702100 | 0.3928 | 0.005 | 1.29 | 0.385 | 0.398 | 0.385 | 84670 |
| 1712615700 | 0.3878 | 0.0023 | 0.60 | 0.399 | 0.399 | 0.38 | 163474 |
| 1712356500 | 0.3855 | 0.0005 | 0.13 | 0.391 | 0.391 | 0.3788 | 66465 |
| 1712270100 | 0.385 | -0.008 | -2.04 | 0.4 | 0.4 | 0.38 | 96293 |
| 1712183700 | 0.393 | -0.0067 | -1.68 | 0.399 | 0.3998 | 0.39 | 38665 |
| 1712097300 | 0.3997 | 0.0037 | 0.93 | 0.3992 | 0.4175 | 0.3878 | 124182 |
| 1712010900 | 0.396 | -0.011 | -2.70 | 0.42 | 0.42 | 0.383 | 168784 |
| 1711665300 | 0.4069999 | -0.0121 | -2.89 | 0.39 | 0.415 | 0.39 | 285908 |
| 1711578900 | 0.4190999 | -0.0009 | -0.21 | 0.4175 | 0.427 | 0.4175 | 142893 |
| 1711492500 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.4099999 | 250951 |
| 1711406100 | 0.405 | -0.004 | -0.98 | 0.399 | 0.4177 | 0.39 | 110850 |
| 1711146900 | 0.4089999 | 0.0089999 | 2.25 | 0.39 | 0.42 | 0.39 | 242568 |
| 1711060500 | 0.4 | 0 | 0.00 | 0.391 | 0.4195 | 0.391 | 135575 |
| 1710974100 | 0.4 | 0.0178 | 4.66 | 0.395 | 0.4 | 0.3902 | 89784 |
| 1710887700 | 0.3822 | -0.0041 | -1.06 | 0.3997 | 0.4 | 0.3799 | 231840 |
| 1710801300 | 0.3863 | -0.0037 | -0.95 | 0.39 | 0.4093 | 0.3863 | 119782 |
| 1710542100 | 0.39 | -0.0034 | -0.86 | 0.39 | 0.4078 | 0.39 | 151333 |
| 1710455700 | 0.3934 | 0.004 | 1.03 | 0.3922 | 0.4116 | 0.3897 | 294326 |
| 1710369300 | 0.3894 | 0.0079 | 2.07 | 0.3899 | 0.42 | 0.3894 | 808107 |
| 1710282900 | 0.3815 | -0.04 | -9.49 | 0.445 | 0.4577 | 0.3709 | 4582005 |
| 1710196500 | 0.4215 | 0.0004 | 0.09 | 0.439 | 0.439999 | 0.415 | 113476 |
| 1709940900 | 0.4211 | -0.0069 | -1.61 | 0.4152 | 0.46 | 0.4151 | 198695 |
| 1709854500 | 0.428 | -0.0155 | -3.49 | 0.42 | 0.4339 | 0.4099999 | 342990 |
| 1709768100 | 0.4435 | 0.0334 | 8.14 | 0.42 | 0.45 | 0.4102 | 505617 |
| 1709681700 | 0.4101 | -0.045 | -9.89 | 0.4501 | 0.46 | 0.4101 | 448321 |
| 1709595300 | 0.4551 | -0.1247 | -21.51 | 0.58 | 0.59 | 0.4202 | 3589450 |
| 1709336100 | 0.5798 | 0.0298 | 5.42 | 0.5719999 | 0.58 | 0.532 | 650878 |
| 1709249700 | 0.55 | 0.027 | 5.16 | 0.535 | 0.553 | 0.535 | 359180 |
| 1709163300 | 0.523 | 0.013 | 2.55 | 0.549 | 0.549 | 0.5 | 421336 |
| 1709076900 | 0.51 | 0.05 | 10.87 | 0.4611 | 0.51 | 0.4611 | 817252 |
| 1708990500 | 0.46 | 0.011 | 2.45 | 0.44 | 0.4789 | 0.44 | 269115 |
| 1708731300 | 0.449 | 0.0279 | 6.63 | 0.4211 | 0.4548 | 0.42 | 136094 |
| 1708644900 | 0.4211 | -0.0019 | -0.45 | 0.4153 | 0.4339 | 0.4153 | 148821 |
| 1708558500 | 0.423 | -0.027 | -6.00 | 0.48 | 0.48 | 0.4084999 | 212569 |
| 1708472100 | 0.45 | 0.001 | 0.22 | 0.45 | 0.4518 | 0.4402 | 176675 |
| 1708126500 | 0.449 | 0.019 | 4.42 | 0.43 | 0.45 | 0.43 | 240161 |
| 1708040100 | 0.43 | -0.0116 | -2.63 | 0.47 | 0.4788 | 0.4223 | 308451 |
| 1707953700 | 0.4416 | -0.0034 | -0.76 | 0.4299 | 0.444 | 0.4151 | 122055 |
| 1707867300 | 0.445 | 0.0015 | 0.34 | 0.44 | 0.45 | 0.406 | 220461 |
| 1707780900 | 0.4435 | 0.0335001 | 8.17 | 0.4099999 | 0.4502 | 0.4067 | 322108 |
| 1707521700 | 0.4099999 | 0.0078999 | 1.96 | 0.394 | 0.4179 | 0.394 | 149646 |
| 1707435300 | 0.4021 | -0.04635 | -10.34 | 0.4102 | 0.4471 | 0.3806 | 1077950 |
| 1707348900 | 0.44845 | -0.01655 | -3.56 | 0.4551 | 0.4611 | 0.4301 | 110952 |
| 1707262500 | 0.465 | 0.041 | 9.67 | 0.4231 | 0.4651 | 0.4223 | 109409 |
| 1707176100 | 0.424 | -0.0029 | -0.68 | 0.4349 | 0.4421 | 0.42 | 114627 |
| 1706916900 | 0.4269 | -0.0167 | -3.76 | 0.435 | 0.439703 | 0.4152 | 85807 |
| 1706830500 | 0.4436 | -0.0096 | -2.12 | 0.45 | 0.45 | 0.416 | 404100 |
| 1706744100 | 0.4532 | -0.0272 | -5.66 | 0.48 | 0.5548999 | 0.435101 | 932943 |
| 1706657700 | 0.4804 | -0.0221 | -4.40 | 0.5049 | 0.5264 | 0.468 | 179112 |
| 1706571300 | 0.5024999 | 0.0435999 | 9.50 | 0.4571 | 0.5024999 | 0.4571 | 100542 |
| 1706312100 | 0.4589 | 0.0358 | 8.46 | 0.44 | 0.4589 | 0.4264 | 53977 |
| 1706225700 | 0.4231 | -0.0129 | -2.96 | 0.4331 | 0.4539 | 0.4071 | 129734 |
| 1706139300 | 0.436 | -0.0321 | -6.86 | 0.4781 | 0.4839 | 0.431951 | 132564 |
| 1706052900 | 0.4681 | 0.0235 | 5.29 | 0.4425 | 0.4801 | 0.434101 | 85189 |
| 1705966500 | 0.4446 | 0.0076 | 1.74 | 0.426 | 0.4473 | 0.4051 | 157817 |
| 1705707300 | 0.437 | -0.1383 | -24.04 | 0.5754 | 0.5754 | 0.38 | 1589217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
