We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.723140495868 | 9.68 | 10 | 9.185 | 44311 | 9.57142081 | CS |
| 4 | -0.26 | -2.63424518744 | 9.87 | 10.5615 | 9.185 | 40808 | 9.84153887 | CS |
| 12 | -3.87 | -28.7091988131 | 13.48 | 13.5281 | 9.185 | 51904 | 10.54159544 | CS |
| 26 | -0.93 | -8.82352941176 | 10.54 | 13.9 | 9.185 | 47792 | 11.21153754 | CS |
| 52 | -1.49 | -13.4234234234 | 11.1 | 13.9 | 9.185 | 53232 | 11.3967267 | CS |
| 156 | -3.93 | -29.0251107829 | 13.54 | 20.71 | 9.185 | 61623 | 14.92711695 | CS |
| 260 | -3.54 | -26.9201520913 | 13.15 | 20.71 | 7.73 | 53344 | 13.83966222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 9.61 | -0.01 | -0.10 | 9.56 | 9.92 | 9.46 | 57782 |
| 1713825300 | 9.6199999 | -0.35 | -3.51 | 9.99 | 10 | 9.61 | 50117 |
| 1713566100 | 9.97 | 0.45 | 4.73 | 9.43 | 9.97 | 9.3401 | 36002 |
| 1713479700 | 9.52 | 0.21 | 2.26 | 9.35 | 9.65 | 9.3 | 41712 |
| 1713393300 | 9.31 | -0.25 | -2.62 | 9.52 | 9.74 | 9.185 | 54276 |
| 1713306900 | 9.56 | -0.07 | -0.73 | 9.51 | 9.645 | 9.5 | 23552 |
| 1713220500 | 9.63 | -0.15 | -1.53 | 9.8699999 | 9.88 | 9.5 | 57683 |
| 1712961300 | 9.78 | -0.13 | -1.31 | 9.8699999 | 9.95 | 9.76 | 40015 |
| 1712874900 | 9.91 | 0.31 | 3.23 | 9.68 | 9.95 | 9.55 | 62705 |
| 1712788500 | 9.6 | -0.45 | -4.48 | 9.91 | 9.94 | 9.45 | 81279 |
| 1712702100 | 10.05 | 0.08 | 0.80 | 10.06 | 10.21 | 10 | 29828 |
| 1712615700 | 9.97 | -0.13 | -1.29 | 10.18 | 10.18 | 9.97 | 16371 |
| 1712356500 | 10.1 | -0.14 | -1.37 | 10.07 | 10.13 | 10.04 | 11975 |
| 1712270100 | 10.24 | 0.2 | 1.99 | 10.2 | 10.33 | 10.05 | 36385 |
| 1712183700 | 10.04 | 0.08 | 0.80 | 9.98 | 10.18 | 9.94 | 33530 |
| 1712097300 | 9.96 | -0.29 | -2.83 | 10.16 | 10.2 | 9.83 | 34083 |
| 1712010900 | 10.25 | -0.2 | -1.91 | 10.4 | 10.5615 | 10.1 | 48007 |
| 1711665300 | 10.45 | 0.13 | 1.26 | 10.3 | 10.53 | 10.21 | 23182 |
| 1711578900 | 10.32 | 0.45 | 4.56 | 9.91 | 10.34 | 9.85 | 39013 |
| 1711492500 | 9.8699999 | 0.11 | 1.13 | 9.8699999 | 10.03 | 9.8699999 | 35482 |
| 1711406100 | 9.76 | -0.54 | -5.24 | 10.27 | 10.31 | 9.7 | 102116 |
| 1711146900 | 10.3 | -0.14 | -1.34 | 10.44 | 10.44 | 10.17 | 26825 |
| 1711060500 | 10.44 | -0.12 | -1.14 | 10.63 | 10.81 | 10.23 | 34881 |
| 1710974100 | 10.56 | 0.11 | 1.05 | 10.3 | 10.66 | 10.175 | 27488 |
| 1710887700 | 10.45 | 0.18 | 1.75 | 10.28 | 10.75 | 10.28 | 68649 |
| 1710801300 | 10.27 | 0.55 | 5.66 | 9.8 | 10.36 | 9.675 | 113784 |
| 1710542100 | 9.72 | -0.15 | -1.52 | 9.81 | 10.1399 | 9.68 | 240705 |
| 1710455700 | 9.8699999 | -0.33 | -3.24 | 10.16 | 10.16 | 9.765 | 44924 |
| 1710369300 | 10.2 | 0.03 | 0.29 | 10.17 | 10.3485 | 10.1001 | 29969 |
| 1710282900 | 10.17 | -0.26 | -2.49 | 10.46 | 10.46 | 10.15 | 26262 |
| 1710196500 | 10.43 | 0.01 | 0.10 | 10.32 | 10.8 | 10.32 | 29625 |
| 1709940900 | 10.42 | -0.09 | -0.86 | 10.64 | 10.65 | 10.35 | 20542 |
| 1709854500 | 10.51 | 0.08 | 0.77 | 10.5 | 10.6287 | 10.36 | 21829 |
| 1709768100 | 10.43 | -0.08 | -0.76 | 10.53 | 10.6367 | 10.26 | 23426 |
| 1709681700 | 10.51 | 0 | 0.00 | 10.41 | 10.88 | 10.41 | 68346 |
| 1709595300 | 10.51 | 0.08 | 0.77 | 10.48 | 10.6 | 10.37 | 40654 |
| 1709336100 | 10.43 | -0.06 | -0.57 | 10.42 | 10.55 | 10.26 | 36892 |
| 1709249700 | 10.49 | 0.1 | 0.96 | 10.6 | 10.7365 | 10.43 | 30461 |
| 1709163300 | 10.39 | -0.26 | -2.44 | 10.5 | 10.59 | 10.35 | 37276 |
| 1709076900 | 10.65 | 0.08 | 0.76 | 10.63 | 10.78 | 10.57 | 24785 |
| 1708990500 | 10.57 | -0.21 | -1.95 | 10.75 | 10.825 | 10.55 | 16943 |
| 1708731300 | 10.78 | 0.08 | 0.75 | 10.76 | 10.96 | 10.69 | 21910 |
| 1708644900 | 10.7 | -0.32 | -2.90 | 10.95 | 11.02 | 10.54 | 48266 |
| 1708558500 | 11.02 | 0.15 | 1.38 | 10.88 | 11.1 | 10.82 | 26734 |
| 1708472100 | 10.87 | -0.62 | -5.40 | 11.29 | 11.64 | 10.84 | 110511 |
| 1708126500 | 11.49 | -0.2 | -1.71 | 11.56 | 11.65 | 11.255 | 41528 |
| 1708040100 | 11.69 | 0.59 | 5.32 | 11.2 | 11.775 | 11.1 | 71345 |
| 1707953700 | 11.1 | -0.03 | -0.27 | 11.14 | 11.215 | 10.56 | 71702 |
| 1707867300 | 11.13 | -1.11 | -9.07 | 11.93 | 11.93 | 11 | 72632 |
| 1707780900 | 12.24 | 1.57 | 14.71 | 10.61 | 12.43 | 10.61 | 168591 |
| 1707521700 | 10.67 | 0.38 | 3.69 | 10.32 | 10.6899 | 10.2 | 78610 |
| 1707435300 | 10.29 | -0.19 | -1.81 | 10.48 | 10.5999 | 10.23 | 70831 |
| 1707348900 | 10.48 | -0.66 | -5.92 | 11.12 | 11.12 | 10.39 | 94926 |
| 1707262500 | 11.14 | -0.36 | -3.13 | 11.4 | 11.52 | 11.07 | 48040 |
| 1707176100 | 11.5 | -0.1 | -0.86 | 11.5 | 11.86 | 11.33 | 48790 |
| 1706916900 | 11.6 | -0.6 | -4.92 | 11.8 | 12.015 | 11.6 | 42950 |
| 1706830500 | 12.2 | -0.22 | -1.77 | 12.54 | 12.54 | 11.7501 | 65542 |
| 1706744100 | 12.42 | -0.52 | -4.02 | 13.04 | 13.095 | 12.4 | 59005 |
| 1706657700 | 12.94 | -0.68 | -4.99 | 13.48 | 13.5281 | 12.94 | 24678 |
| 1706571300 | 13.62 | 0.2 | 1.49 | 13.36 | 13.9 | 13.25 | 46209 |
| 1706312100 | 13.42 | 0.35 | 2.68 | 13.21 | 13.49 | 13.0925 | 18968 |
| 1706225700 | 13.07 | -0.38 | -2.83 | 13.66 | 13.7 | 12.66 | 69015 |
| 1706139300 | 13.45 | 0.21 | 1.59 | 13.38 | 13.61 | 13.34 | 29532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
