Black Box Corp. Stock Price - BBOX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Black Box Corp. BBOX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.8 2.8 2.7 2.8 2.8 16:01:00
Bid Price Ask Price Spread Spread % News
2.7 2.8 0.1 3.57% 8 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
349 100,657 $ 2.7673 $ 278.55k 165.47k 1.80 - 8.90
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,721 $2.80 USD

Black Box Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.39M 15.14M $ -7.05M -0.47 0.00 10.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 17.14% 06/28/2017 -2.2k 60.10%

more financials information »

Black Box Corp. News

Date Time Source News Article
5/25/201811:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201811:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201810:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201810:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201810:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201810:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201810:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest BBOX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBOX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.92.32.6533150k421k306k0.312.00%
1 Month1.952.91.92.430311k845k191k0.8543.59%
3 Months1.952.91.82.186211k901k167k0.8543.59%
6 Months3.854.051.82.843211k3M238k-1.05-27.27%
1 Year8.18.91.83.816311k3M235k-5.3-65.43%
3 Years20.1521.921.87.715723M143k-17.35-86.10%
5 Years27.3131.5911.811.337023M110k-24.51-89.75%

Black Box Corp. Description

Black Box Corporation is a communications system integrator engaged in designing, sourcing, implementing and maintaining today's complex communications solutions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 20:35:42