Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlanta Braves Holdings Inc (BATRK)
Atlanta Braves Holdings Inc (BATRK) Historical

BATRK Atlanta Braves Holdings Inc

38.29

0.69 (1.84%)

After Hours

Last Updated: 16:02:00

Delayed by 15 minutes

BATRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	37.60	0.32	0.86%	37.51	37.76	37.205	95,527
Apr 19 2024	37.28	0.13	0.35%	37.08	37.4013	36.74	161,237
Apr 18 2024	37.15	-0.35	-0.93%	37.50	37.90	37.13	209,824
Apr 17 2024	37.50	-0.09	-0.24%	37.72	37.83	37.50	120,013
Apr 16 2024	37.59	-0.47	-1.23%	37.5933	38.01	37.54	91,544
Apr 15 2024	38.06	-0.47	-1.22%	38.74	38.93	37.77	94,812
Apr 12 2024	38.53	-0.80	-2.03%	39.12	39.25	38.35	82,872
Apr 11 2024	39.33	0.11	0.28%	39.42	39.53	39.10	123,559
Apr 10 2024	39.22	-0.48	-1.21%	39.1526	39.29	38.87	164,214
Apr 09 2024	39.70	0.89	2.29%	38.64	39.73	38.64	170,967
Apr 08 2024	38.81	-0.64	-1.62%	39.50	39.63	38.72	103,190
Apr 05 2024	39.45	-0.14	-0.35%	39.685	39.7178	39.30	93,519
Apr 04 2024	39.59	-0.07	-0.18%	39.97	40.36	39.51	190,987
Apr 03 2024	39.66	0.52	1.33%	39.12	39.86	39.10	149,957
Apr 02 2024	39.14	0.35	0.90%	38.64	39.18	38.455	216,541
Apr 01 2024	38.79	-0.27	-0.69%	39.05	39.19	38.73	186,570
Mar 28 2024	39.06	0.38	0.98%	38.81	39.25	38.75	219,399
Mar 27 2024	38.68	0.60	1.58%	38.50	38.71	38.13	286,400
Mar 26 2024	38.08	0.14	0.37%	38.25	38.37	37.73	197,953
Mar 25 2024	37.94	-0.04	-0.11%	38.09	38.42	37.88	232,009
Mar 22 2024	37.98	-0.15	-0.39%	38.25	38.30	37.73	142,376
Mar 21 2024	38.13	0.11	0.29%	38.12	38.44	37.59	164,814
Mar 20 2024	38.02	-0.14	-0.37%	38.05	38.24	37.48	209,641
Mar 19 2024	38.16	0.26	0.69%	37.95	38.51	37.65	417,632
Mar 18 2024	37.90	-0.31	-0.81%	38.18	38.54	37.73	182,821
Mar 15 2024	38.21	0.19	0.50%	37.71	38.27	37.71	244,302
Mar 14 2024	38.02	-0.14	-0.37%	38.06	38.08	37.50	162,708
Mar 13 2024	38.16	-0.16	-0.42%	38.40	38.55	38.00	103,695
Mar 12 2024	38.32	-0.26	-0.67%	38.46	38.78	38.13	139,013
Mar 11 2024	38.58	0.12	0.31%	38.39	38.70	38.13	106,134
Mar 08 2024	38.46	-0.31	-0.80%	39.05	39.18	38.27	155,928
Mar 07 2024	38.77	0.72	1.89%	38.33	38.87	38.28	149,041
Mar 06 2024	38.05	-0.45	-1.17%	38.80	38.80	37.60	130,040
Mar 05 2024	38.50	-0.33	-0.85%	38.75	38.90	38.43	209,091
Mar 04 2024	38.83	-0.06	-0.15%	38.80	39.23	38.54	149,867
Mar 01 2024	38.89	-0.23	-0.59%	39.04	39.16	38.67	186,459
Feb 29 2024	39.12	0.37	0.95%	39.31	39.31	38.83	305,903
Feb 28 2024	38.75	-0.77	-1.95%	38.92	40.03	38.625	143,326
Feb 27 2024	39.52	0.09	0.23%	39.60	39.60	39.23	144,631
Feb 26 2024	39.43	0.25	0.64%	38.95	39.57	38.85	221,810
Feb 23 2024	39.18	0.26	0.67%	38.98	39.48	38.88	218,694
Feb 22 2024	38.92	-0.58	-1.47%	39.29	39.65	38.84	296,531
Feb 21 2024	39.50	-0.34	-0.85%	39.86	40.02	39.30	119,355
Feb 20 2024	39.84	-0.31	-0.77%	40.00	40.36	39.74	119,694
Feb 16 2024	40.15	-0.83	-2.03%	40.84	40.94	39.825	162,285
Feb 15 2024	40.98	0.83	2.07%	40.37	41.21	40.18	178,621
Feb 14 2024	40.15	0.66	1.67%	39.67	40.37	39.5475	125,546
Feb 13 2024	39.49	-1.26	-3.09%	40.1469	40.1469	39.15	200,763
Feb 12 2024	40.75	0.19	0.47%	40.71	41.09	40.5725	184,806
Feb 09 2024	40.56	0.00	0.00%	40.72	41.04	40.49	190,553
Feb 08 2024	40.56	0.39	0.97%	40.22	40.80	40.07	95,886
Feb 07 2024	40.17	-0.24	-0.59%	40.37	40.46	39.78	98,996
Feb 06 2024	40.41	0.55	1.38%	39.83	40.46	39.83	118,622
Feb 05 2024	39.86	-0.31	-0.77%	39.77	40.15	39.74	144,863
Feb 02 2024	40.17	-0.43	-1.06%	40.30	40.4976	39.84	127,554
Feb 01 2024	40.60	0.29	0.72%	40.46	40.83	40.03	212,171
Jan 31 2024	40.31	-0.94	-2.28%	41.28	41.28	40.28	196,890
Jan 30 2024	41.25	0.06	0.15%	40.94	41.40	40.65	108,960
Jan 29 2024	41.19	0.89	2.21%	40.22	41.21	40.1361	128,569
Jan 26 2024	40.30	-0.59	-1.44%	41.11	41.11	40.09	147,640
Jan 25 2024	40.89	0.20	0.49%	41.09	41.26	40.745	219,642
Jan 24 2024	40.69	-0.12	-0.29%	41.10	41.10	40.065	170,869

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions