Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlanta Braves Holdings Inc (BATRA)
Atlanta Braves Holdings Inc (BATRA) Historical

BATRA Atlanta Braves Holdings Inc

40.13

-0.33 (-0.82%)

Apr 18 2024 - Closed

Delayed by 15 minutes

BATRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	40.13	-0.33	-0.82%	40.76	40.94	40.11	26,851
Apr 17 2024	40.46	-0.08	-0.20%	40.65	40.96	40.18	17,785
Apr 16 2024	40.54	-0.28	-0.69%	40.78	40.95	40.40	13,777
Apr 15 2024	40.82	-0.55	-1.33%	41.31	41.7859	40.55	23,740
Apr 12 2024	41.37	-0.87	-2.06%	41.78	42.16	41.2023	13,955
Apr 11 2024	42.24	0.23	0.55%	42.51	42.51	41.955	18,275
Apr 10 2024	42.01	-0.55	-1.29%	41.79	42.1399	41.63	23,547
Apr 09 2024	42.56	0.85	2.04%	41.95	42.61	41.61	18,531
Apr 08 2024	41.71	-0.91	-2.14%	42.80	43.23	41.71	16,241
Apr 05 2024	42.62	0.13	0.31%	42.60	42.68	42.165	15,255
Apr 04 2024	42.49	0.05	0.12%	42.80	43.32	42.46	41,497
Apr 03 2024	42.44	0.30	0.71%	42.19	42.73	42.00	31,157
Apr 02 2024	42.14	0.42	1.02%	41.91	42.14	41.25	39,892
Apr 01 2024	41.715	-0.19	-0.44%	42.10	42.12	41.65	24,055
Mar 28 2024	41.90	0.50	1.21%	41.40	42.025	41.40	27,007
Mar 27 2024	41.40	0.75	1.85%	40.81	41.40	40.81	22,810
Mar 26 2024	40.65	0.18	0.44%	40.63	40.89	40.48	31,062
Mar 25 2024	40.47	-0.22	-0.54%	40.65	41.00	40.47	35,189
Mar 22 2024	40.69	-0.43	-1.05%	41.11	41.11	40.39	36,887
Mar 21 2024	41.12	0.34	0.83%	40.75	41.325	40.74	31,126
Mar 20 2024	40.78	-0.05	-0.12%	40.68	41.12	40.26	23,280
Mar 19 2024	40.83	0.21	0.52%	40.61	41.0698	40.465	22,016
Mar 18 2024	40.62	-0.34	-0.83%	41.13	41.29	40.57	18,369
Mar 15 2024	40.96	0.19	0.47%	40.56	41.1299	40.56	64,335
Mar 14 2024	40.77	-0.31	-0.75%	41.10	41.10	40.31	37,834
Mar 13 2024	41.08	-0.19	-0.46%	41.18	41.365	40.78	26,938
Mar 12 2024	41.27	-0.12	-0.29%	41.25	41.63	41.01	26,800
Mar 11 2024	41.39	0.11	0.27%	41.04	41.6299	41.00	21,006
Mar 08 2024	41.28	-0.43	-1.03%	41.89	42.195	41.17	25,449
Mar 07 2024	41.71	0.69	1.68%	41.34	41.8325	41.2034	18,983
Mar 06 2024	41.02	-0.33	-0.80%	41.76	41.76	40.44	43,231
Mar 05 2024	41.35	-0.31	-0.74%	41.48	41.7576	41.35	23,751
Mar 04 2024	41.66	-0.15	-0.36%	41.95	42.17	41.40	22,671
Mar 01 2024	41.81	-0.14	-0.33%	41.93	41.97	41.615	18,938
Feb 29 2024	41.95	0.40	0.96%	42.04	42.2799	41.80	27,409
Feb 28 2024	41.55	-0.67	-1.59%	41.95	42.75	41.55	18,376
Feb 27 2024	42.22	-0.09	-0.21%	42.39	42.55	42.10	17,498
Feb 26 2024	42.31	0.33	0.79%	41.82	42.52	41.82	29,116
Feb 23 2024	41.98	0.14	0.33%	41.81	42.30	41.81	27,434
Feb 22 2024	41.84	-0.70	-1.65%	42.54	42.54	41.84	43,748
Feb 21 2024	42.54	-0.31	-0.72%	42.80	42.90	42.08	27,477
Feb 20 2024	42.85	-0.16	-0.37%	42.77	43.165	42.637	26,445
Feb 16 2024	43.01	-0.86	-1.96%	43.70	43.705	42.81	37,803
Feb 15 2024	43.87	0.69	1.60%	43.45	44.1476	43.35	56,274
Feb 14 2024	43.18	0.96	2.27%	42.76	43.25	42.45	24,315
Feb 13 2024	42.22	-1.40	-3.21%	43.36	43.36	41.985	43,533
Feb 12 2024	43.62	0.03	0.07%	43.44	44.07	43.44	47,920
Feb 09 2024	43.59	0.06	0.14%	43.68	43.934	43.35	25,626
Feb 08 2024	43.53	0.58	1.35%	42.98	43.7499	42.75	19,981
Feb 07 2024	42.95	-0.29	-0.67%	43.47	43.53	42.80	35,230
Feb 06 2024	43.24	0.57	1.34%	42.55	43.24	42.55	13,800
Feb 05 2024	42.67	-0.32	-0.74%	42.67	42.90	42.3681	31,947
Feb 02 2024	42.99	-0.63	-1.44%	43.23	43.485	42.825	27,582
Feb 01 2024	43.62	0.55	1.28%	43.23	43.62	43.00	23,614
Jan 31 2024	43.07	-1.00	-2.27%	44.05	44.3185	43.06	25,639
Jan 30 2024	44.07	0.08	0.18%	44.06	44.38	43.5583	21,063
Jan 29 2024	43.99	0.68	1.57%	43.28	44.12	43.0001	35,357
Jan 26 2024	43.31	-0.62	-1.41%	43.84	44.01	43.14	21,141
Jan 25 2024	43.93	0.22	0.50%	43.67	44.25	43.67	32,090
Jan 24 2024	43.71	-0.16	-0.36%	43.88	44.19	43.10	43,931
Jan 23 2024	43.87	0.74	1.72%	43.49	43.94	43.40	25,065
Jan 22 2024	43.13	0.57	1.34%	43.00	43.49	42.545	41,777

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions