ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
0.00%
US Tech 100
21,075.60
0.01%
Dow Jones
42,206.82
0.00%
Brent Oil
76.095
-2.07%
Bitcoin
101,600.00
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CBL International Ltd (BANL) Quote

CBL International Ltd

CBL International Ltd (BANL)

NASDAQ
0.8224
-0.01885
(-2.24%)
Closed June 20 4:00PM
15 min delayed - Upgrade to Realtime
0.88
0.0576
( 7.00% )
Pre Market: 8:51AM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.88
Bid
0.85
Ask
0.88
Volume
136,729
0.00 Day's Range 0.00
0.572 52 Week Range 1.35
Previous Close
0.8224
Open
-
Last Trade
100
@
0.88
(formt)
Last Trade Time
08:51:19
Average Volume (3m)
573,381
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BANL Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 03 2025
BANL (-2.24%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 16 2025
BANL (-2.24%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03333.932916026930.846710.76336753990.83294732CS
4-0.02-2.222222222220.910.6216740420.84490789CS
12-0.1394-13.67471061411.01941.160.625733810.85399229CS
26-0.01-1.123595505620.891.29950.622881860.8707405CS
520.08100.81.350.5721776540.87702931CS
156-3.33-79.09738717344.2121.530.5721682502.61455706CS
260-3.33-79.09738717344.2121.530.5721682502.61455706CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?
The current share price of CBL is $ 0.88
What is the 1 year trading range for CBL share price?
CBL has traded in the range of $ 0.572 to $ 1.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDPIndaptus Therapeutics Inc
$ 0.5862
(117.03%)
136.16M
ECDAECD Automotive Design Inc
$ 0.6208
(100.45%)
27.26M
CDTXCidara Therapeutics Inc
$ 39.26
(86.77%)
1.16M
OPOceanPal Inc
$ 2.16
(50.00%)
12.24M
SPTNSpartanNash Company
$ 26.35
(49.38%)
76.71k
PEGAPegasystems Inc
$ 49.61
(-49.99%)
2.57k
HIMZDefiance Daily Target 2X Long HIMS ETF
$ 26.10
(-48.46%)
1.25M
CMPSCOMPASS Pathways PLC
$ 3.00
(-35.21%)
2.22M
LUCYInnovative Eyewear Inc
$ 2.61
(-26.06%)
601.55k
NXTTNext Technology Holding Inc
$ 2.55
(-25.87%)
617.22k
INDPIndaptus Therapeutics Inc
$ 0.5862
(117.03%)
136.16M
LPTXLeap Therapeutics Inc
$ 0.4334
(14.96%)
39.34M
PETWag Group Company
$ 0.107
(14.56%)
39.06M
HCTIHealthcare Triangle Inc
$ 0.0308
(2.67%)
36.47M
DHAIDIH Holdings US Inc
$ 0.2535
(14.71%)
33.84M

Discussion

View Full Feed
Doubledown75 Doubledown75 3 minutes ago
Uh yes please and thank you:)
EMED
sharkey1 sharkey1 3 minutes ago
YHX no.7
ELTP
glenn1919 glenn1919 3 minutes ago
RZLV........................................................................p/m
RZLV
stocktowatch stocktowatch 3 minutes ago
$ADTX Appili Therapeutics Provides Update on Arrangement with Aditxt, Inc.
https://finance.yahoo.com/news/appili-therapeutics-provides-arrangement-aditxt-120000196.html
ADTX
Doubledown75 Doubledown75 3 minutes ago
BMXI put its mojo into PSWW
BMXI PSWW
budfoxfun budfoxfun 3 minutes ago
$SGTM strives to create a more sustainable and hopeful future for generations to come https://thelosangelestribunemagazine.com/articles/news/2025/02/27/from-waste-to-wealth-how-tony-raynor-is-revolutionizing-sustainability/
SGTM
$Gambler $Gambler 4 minutes ago
Futures look surprising well?
CGAC
valuemind valuemind 4 minutes ago
You are ignorant in SEZL. Unfortunately you do not have the infamous short seller Hindenburg's knocking down power to give me another highly profitable trading opportunity.
SEZL
BlazingStocks BlazingStocks 5 minutes ago
$RECX News June 18, 2025
Recreatives Industries, Inc. (OTC: RECX) Engages with Marketing Agency to Launch National Advertising Campaignshttps://www.otcmarkets.com/stock/RECX/news/Recreatives-Industries-Inc-OTC-RECX-Engages-with-Marketing-Agency-to-Launch-National-Advertising-Campaigns?id=4831
RECX
glenn1919 glenn1919 5 minutes ago
NINE................................................p/m
NINE
Trader484 Trader484 5 minutes ago
Lots of great updates here. Considerable detail regarding what is going on. Normally this level of transparency would not be available from those running a company. Can we just put this basher on mute. His tangents are bizarre and filled with twisted info. He literally spends his time bashing and
AZRH
Jack_Bolander Jack_Bolander 5 minutes ago
B_B - "It’s crucial for Andy to support the share price EVERY DAY !

Not Just in the coming days, ahead of the shareholders' meeting."

Because Andy doesn't, PLUG is a $1.00 Stock .
PLUG
glenn1919 glenn1919 6 minutes ago
TMDE...............................................................................................p/m
TMDE
IB_ IB_ 7 minutes ago
A LOT !!!!!! LoL LoL

I really haven't given it much thought, and my buddy doesn't like us to guess the revenue numbers because if we guess too high, it leads to disappointment, but as I'm sure we can all agree .... our "guesses" should not influence the share price at the buyout !!!!!
ELTP
BlazingStocks BlazingStocks 7 minutes ago
$ILLR News June 02, 2025
Triller Group Completes Strategic Review and Enters Into an Accelerated Development Phase Focusing on Social Media, Fintech, and Combat Sportshttps://www.globenewswire.com/news-release/2025/06/02/3091901/0/en/Triller-Group-Completes-Strategic-Review-and-Enters-Into-an
ILLR
glenn1919 glenn1919 7 minutes ago
OP..........ECDA.........TMDE...........NINE.........CARM..........DHAI.......LPTX........INPD.............................................................................p/m
CARM DHAI ECDA
Doc Holiday1 Doc Holiday1 8 minutes ago
So it’s by the post. Makes sense with the 100,000 plus posts you have. Thanks for answering my question.
ERHE
INV4 INV4 8 minutes ago
ECD Automotive Design Secures $500M Equity Facility to Fund a Bitcoin Treasury

June 23, 2025

ECD Automotive Design, Inc. (NASDAQ: ECDA), the world’s largest Land Rover and Jaguar restoration company known for its custom luxury builds, including bespoke Defenders, Range
ECDA
TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
$ZENA
https://x.com/autumnsdad1/status/1937132470509420723?s=61
ZENA
CK-verse CK-verse 9 minutes ago
$HHSE--AUDITS/UPLIST--EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Po
HHSE
TommyBoyTrader9460 TommyBoyTrader9460 9 minutes ago
Nice try..charters know what a healthy pullback after a strong move looks like..looks to test recent highs near term..
https://x.com/autumnsdad1/status/1937132470509420723?s=61
ZENA
Amigo Mike Amigo Mike 9 minutes ago
Top coccidiosis vaccines in USA 2024

>>>>>
The search results indicate that several companies offer coccidiosis vaccines for poultry in the USA, and some key products include:

Vaxxilive® Cocci 3: Launched in 2024 by Boehringer Ingelheim, this vaccine, previously
ZIVO
Dynk Dynk 10 minutes ago
does anybody have a level II active,anything getting revved up on it or still quiet?
GTCH
CK-verse CK-verse 10 minutes ago
$HHSE-AUDITS/UPLIST--UPDATE--Week of June 16-20 / June 23-27

Tuesday, June 17, 2025


https://hannoverhousemovies.blogspot.com/2025/06/hhse-week-of-june-16-20-june-23-27.html


Greetings HHSE Friends - These next week weeks are becoming an exc
HHSE

Your Recent History

NASDAQ
BANL
CBL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads