PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca PLC | AZN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.84 | 1.71% | 50.03 | 07:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.19 |
AZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 49.19 | -0.23 | -0.47% | 49.21 | 49.60 | 48.96 | 7,733,779 |
| Apr 12 2021 | 49.42 | -0.52 | -1.04% | 49.83 | 49.92 | 49.365 | 7,890,393 |
| Apr 09 2021 | 49.94 | 0.44 | 0.89% | 50.15 | 50.16 | 49.68 | 7,432,154 |
| Apr 08 2021 | 49.50 | 1.08 | 2.23% | 49.67 | 49.80 | 49.425 | 10,360,377 |
| Apr 07 2021 | 48.42 | -0.80 | -1.63% | 49.06 | 49.12 | 48.26 | 9,466,119 |
| Apr 06 2021 | 49.22 | -0.31 | -0.63% | 49.45 | 49.68 | 49.16 | 7,124,327 |
| Apr 05 2021 | 49.53 | 0.00 | 0.0% | 49.41 | 49.80 | 49.40 | 5,293,310 |
| Apr 01 2021 | 49.53 | -0.19 | -0.38% | 49.61 | 49.785 | 49.325 | 5,958,361 |
| Mar 31 2021 | 49.72 | -0.25 | -0.5% | 50.0419 | 50.13 | 49.70 | 6,684,973 |
| Mar 30 2021 | 49.97 | -0.84 | -1.65% | 50.14 | 50.17 | 49.69 | 7,079,961 |
| Mar 29 2021 | 50.81 | 0.17 | 0.34% | 50.55 | 51.06 | 50.4847 | 8,650,762 |
| Mar 26 2021 | 50.64 | 0.94 | 1.89% | 49.56 | 50.67 | 49.475 | 9,705,821 |
| Mar 25 2021 | 49.70 | 0.91 | 1.87% | 48.93 | 49.79 | 48.81 | 6,800,084 |
| Mar 24 2021 | 48.79 | -0.61 | -1.23% | 49.13 | 49.295 | 48.76 | 6,479,293 |
| Mar 23 2021 | 49.40 | -1.80 | -3.52% | 49.95 | 50.21 | 49.16 | 10,888,725 |
| Mar 22 2021 | 51.20 | 1.99 | 4.04% | 49.98 | 51.21 | 49.87 | 10,084,455 |
| Mar 19 2021 | 49.21 | -0.12 | -0.24% | 49.22 | 49.48 | 48.89 | 6,782,939 |
| Mar 18 2021 | 49.33 | -0.74 | -1.48% | 49.47 | 49.97 | 49.275 | 9,790,037 |
| Mar 17 2021 | 50.07 | 0.02 | 0.04% | 49.80 | 50.12 | 49.09 | 13,002,213 |
| Mar 16 2021 | 50.05 | 1.28 | 2.62% | 49.94 | 50.465 | 49.855 | 16,766,536 |
| Mar 15 2021 | 48.77 | 0.35 | 0.72% | 48.55 | 48.78 | 48.13 | 10,634,920 |
