AXSM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 69.89 | -3.17 | -4.34% | 73.42 | 74.49 | 69.42 | 735,041 |
| Sep 28 2023 | 73.06 | 0.79 | 1.09% | 72.33 | 73.56 | 70.94 | 357,226 |
| Sep 27 2023 | 72.27 | -0.19 | -0.26% | 72.75 | 74.35 | 72.03 | 341,208 |
| Sep 26 2023 | 72.46 | 1.73 | 2.45% | 70.73 | 73.165 | 70.585 | 515,241 |
| Sep 25 2023 | 70.73 | -2.75 | -3.74% | 72.65 | 73.54 | 70.53 | 599,873 |
| Sep 22 2023 | 73.48 | -1.25 | -1.67% | 75.26 | 75.31 | 73.19 | 1,201,140 |
| Sep 21 2023 | 74.73 | 1.03 | 1.4% | 72.65 | 75.48 | 72.55 | 652,353 |
| Sep 20 2023 | 73.70 | 0.69 | 0.95% | 73.14 | 74.35 | 72.88 | 470,656 |
| Sep 19 2023 | 73.01 | -1.56 | -2.09% | 74.80 | 75.65 | 72.76 | 473,659 |
| Sep 18 2023 | 74.57 | -0.69 | -0.92% | 74.40 | 74.89 | 72.1625 | 1,029,142 |
| Sep 15 2023 | 75.26 | -0.94 | -1.23% | 76.06 | 76.26 | 74.65 | 1,588,534 |
| Sep 14 2023 | 76.20 | -0.78 | -1.01% | 77.12 | 78.47 | 74.89 | 876,380 |
| Sep 13 2023 | 76.98 | -5.23 | -6.36% | 82.03 | 83.30 | 76.52 | 846,508 |
| Sep 12 2023 | 82.21 | 1.61 | 2.0% | 80.38 | 82.39 | 80.05 | 427,262 |
| Sep 11 2023 | 80.60 | -0.05 | -0.06% | 80.97 | 81.18 | 79.74 | 498,081 |
| Sep 08 2023 | 80.65 | -0.77 | -0.95% | 81.34 | 82.31 | 80.30 | 478,229 |
| Sep 07 2023 | 81.42 | -0.11 | -0.13% | 81.79 | 82.24 | 80.3601 | 349,060 |
| Sep 06 2023 | 81.53 | 2.76 | 3.5% | 78.68 | 81.59 | 78.39 | 389,823 |
| Sep 05 2023 | 78.77 | -2.92 | -3.57% | 81.59 | 81.758 | 78.58 | 842,765 |
| Sep 04 2023 | 81.69 | 0.00 | +0.00% | 81.64 | 82.18 | 79.31 | 0 |
| Sep 01 2023 | 81.69 | 0.89 | 1.1% | 81.64 | 82.18 | 79.31 | 668,901 |
| Aug 31 2023 | 80.80 | 1.14 | 1.43% | 79.99 | 81.43 | 79.51 | 553,392 |
| Aug 30 2023 | 79.66 | 1.27 | 1.62% | 78.35 | 79.75 | 77.72 | 621,939 |
| Aug 29 2023 | 78.39 | -0.78 | -0.99% | 78.99 | 79.94 | 78.26 | 438,975 |
| Aug 28 2023 | 79.17 | 2.51 | 3.27% | 76.82 | 79.5979 | 76.70 | 539,647 |
| Aug 25 2023 | 76.66 | 1.26 | 1.67% | 75.40 | 78.17 | 74.8501 | 543,014 |
| Aug 24 2023 | 75.40 | -0.12 | -0.16% | 76.00 | 76.55 | 74.96 | 566,274 |
| Aug 23 2023 | 75.52 | -0.54 | -0.71% | 76.43 | 78.05 | 75.46 | 527,347 |
| Aug 22 2023 | 76.06 | 4.89 | 6.87% | 71.99 | 76.10 | 71.93 | 1,122,814 |
| Aug 21 2023 | 71.17 | 0.39 | 0.55% | 70.79 | 72.03 | 70.08 | 324,421 |
| Aug 18 2023 | 70.78 | 1.53 | 2.21% | 68.50 | 71.4191 | 68.26 | 643,779 |
| Aug 17 2023 | 69.25 | -1.27 | -1.8% | 70.98 | 71.28 | 68.94 | 590,841 |
| Aug 16 2023 | 70.52 | -0.84 | -1.18% | 71.00 | 71.75 | 69.89 | 424,246 |
| Aug 15 2023 | 71.36 | -0.29 | -0.4% | 71.69 | 72.78 | 70.435 | 598,051 |
| Aug 14 2023 | 71.65 | 2.05 | 2.95% | 69.28 | 72.43 | 67.52 | 716,373 |
| Aug 11 2023 | 69.60 | -0.90 | -1.28% | 70.50 | 70.80 | 69.12 | 776,481 |
| Aug 10 2023 | 70.50 | 0.43 | 0.61% | 70.25 | 72.39 | 69.86 | 843,439 |
| Aug 09 2023 | 70.07 | -2.47 | -3.41% | 72.74 | 73.06 | 69.5744 | 1,360,613 |
| Aug 08 2023 | 72.54 | 1.45 | 2.04% | 72.61 | 75.35 | 72.02 | 1,199,377 |
| Aug 07 2023 | 71.09 | -2.57 | -3.49% | 75.98 | 76.00 | 69.51 | 1,920,984 |
| Aug 04 2023 | 73.66 | -1.62 | -2.15% | 75.25 | 75.3737 | 73.275 | 906,124 |
| Aug 03 2023 | 75.28 | 2.02 | 2.76% | 72.35 | 75.85 | 71.84 | 614,126 |
| Aug 02 2023 | 73.26 | -4.07 | -5.26% | 76.68 | 77.08 | 73.08 | 783,911 |
| Aug 01 2023 | 77.33 | -1.14 | -1.45% | 78.40 | 78.74 | 76.86 | 517,996 |
| Jul 31 2023 | 78.47 | -0.21 | -0.27% | 79.00 | 79.44 | 77.565 | 568,364 |
| Jul 28 2023 | 78.68 | 1.29 | 1.67% | 78.33 | 79.39 | 76.52 | 706,761 |
| Jul 27 2023 | 77.39 | 1.19 | 1.56% | 76.63 | 79.39 | 76.4001 | 842,590 |
| Jul 26 2023 | 76.20 | 3.15 | 4.31% | 73.00 | 77.19 | 72.8309 | 1,317,131 |
| Jul 25 2023 | 73.05 | -0.45 | -0.61% | 73.50 | 75.15 | 72.999 | 590,180 |
| Jul 24 2023 | 73.50 | -1.64 | -2.18% | 75.35 | 75.8399 | 72.85 | 691,967 |
| Jul 21 2023 | 75.14 | 0.71 | 0.95% | 74.99 | 76.69 | 74.43 | 1,091,128 |
| Jul 20 2023 | 74.43 | 0.19 | 0.26% | 74.50 | 75.40 | 73.50 | 740,556 |
| Jul 19 2023 | 74.24 | 0.07 | 0.09% | 74.50 | 74.7499 | 72.88 | 605,970 |
| Jul 18 2023 | 74.17 | 0.89 | 1.21% | 73.59 | 74.72 | 72.98 | 719,853 |
| Jul 17 2023 | 73.28 | -0.35 | -0.48% | 73.88 | 74.88 | 72.81 | 713,967 |
| Jul 14 2023 | 73.63 | 0.63 | 0.86% | 73.16 | 74.27 | 72.56 | 476,516 |
| Jul 13 2023 | 73.00 | -1.21 | -1.63% | 74.60 | 74.8899 | 72.4625 | 704,201 |
| Jul 12 2023 | 74.21 | 0.25 | 0.34% | 74.70 | 74.54 | 72.91 | 832,749 |
| Jul 11 2023 | 73.96 | 0.40 | 0.54% | 73.34 | 74.4386 | 73.00 | 542,123 |
| Jul 10 2023 | 73.56 | 0.86 | 1.18% | 72.85 | 74.56 | 71.825 | 1,029,161 |
| Jul 07 2023 | 72.70 | -1.21 | -1.64% | 74.42 | 74.47 | 71.52 | 981,923 |
| Jul 06 2023 | 73.91 | 1.14 | 1.57% | 72.17 | 74.8045 | 71.52 | 1,104,889 |
| Jul 05 2023 | 72.77 | 2.53 | 3.6% | 70.58 | 72.84 | 69.93 | 1,348,519 |
| Jul 04 2023 | 70.24 | 0.00 | +0.00% | 71.86 | 72.165 | 69.29 | 0 |
| Jul 03 2023 | 70.24 | 0.00 | +0.00% | 71.86 | 72.165 | 69.29 | 0 |
| Jul 03 2023 | 70.24 | -1.62 | -2.25% | 71.86 | 72.165 | 69.29 | 881,459 |