We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -6.32183908046 | 6.96 | 7.15 | 6.3 | 253649 | 6.72307887 | CS |
| 4 | -1.22 | -15.7622739018 | 7.74 | 8.25 | 6.3 | 327976 | 7.50425704 | CS |
| 12 | -3.23 | -33.1282051282 | 9.75 | 10.8324 | 6.3 | 384333 | 8.93347039 | CS |
| 26 | 2.64 | 68.0412371134 | 3.88 | 10.8324 | 3.45 | 449463 | 7.62099434 | CS |
| 52 | -2.86 | -30.4904051173 | 9.38 | 10.8324 | 3.45 | 365408 | 7.24092534 | CS |
| 156 | -12.67 | -66.0239708181 | 19.19 | 23.94 | 3.45 | 287900 | 9.56671983 | CS |
| 260 | -14.72 | -69.3032015066 | 21.24 | 25.84 | 3.45 | 324463 | 11.80721784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 6.87 | -0.1 | -1.43 | 6.93 | 6.98 | 6.82 | 123609 |
| 1713911700 | 6.97 | 0.11 | 1.60 | 6.84 | 7.15 | 6.78 | 166480 |
| 1713825300 | 6.86 | 0.36 | 5.54 | 6.54 | 6.87 | 6.45 | 408495 |
| 1713566100 | 6.5 | -0.05 | -0.76 | 6.5 | 6.6 | 6.3 | 332067 |
| 1713479700 | 6.55 | -0.39 | -5.62 | 6.96 | 6.96 | 6.49 | 237595 |
| 1713393300 | 6.94 | -0.06 | -0.86 | 7.06 | 7.145 | 6.92 | 168441 |
| 1713306900 | 7 | -0.03 | -0.43 | 6.97 | 7.13 | 6.9 | 258443 |
| 1713220500 | 7.03 | -0.18 | -2.50 | 7.22 | 7.24 | 6.95 | 159626 |
| 1712961300 | 7.21 | -0.13 | -1.77 | 7.27 | 7.28 | 6.96 | 276827 |
| 1712874900 | 7.34 | -0.16 | -2.13 | 7.53 | 7.62 | 7.245 | 191113 |
| 1712788500 | 7.5 | -0.53 | -6.60 | 7.81 | 7.86 | 7.48 | 160050 |
| 1712702100 | 8.03 | 0.11 | 1.39 | 7.94 | 8.08 | 7.9 | 179228 |
| 1712615700 | 7.92 | 0.12 | 1.54 | 7.84 | 7.98 | 7.78 | 789608 |
| 1712356500 | 7.8 | 0.04 | 0.52 | 7.7 | 7.91 | 7.62 | 1409924 |
| 1712270100 | 7.76 | -0.3 | -3.72 | 8.1 | 8.25 | 7.7 | 332857 |
| 1712183700 | 8.06 | 0.25 | 3.20 | 7.76 | 8.06 | 7.6995 | 388679 |
| 1712097300 | 7.81 | -0.14 | -1.76 | 7.77 | 7.85 | 7.68 | 321428 |
| 1712010900 | 7.95 | -0.12 | -1.49 | 8.07 | 8.11 | 7.77 | 154983 |
| 1711665300 | 8.07 | 0.3 | 3.86 | 7.74 | 8.11 | 7.74 | 172095 |
| 1711578900 | 7.77 | 0.22 | 2.91 | 7.6 | 7.8 | 7.56 | 296087 |
| 1711492500 | 7.55 | 0.13 | 1.75 | 7.5 | 7.6 | 7.385 | 159681 |
| 1711406100 | 7.42 | 0.07 | 0.95 | 7.34 | 7.48 | 7.3126 | 162652 |
| 1711146900 | 7.35 | -0.32 | -4.17 | 7.71 | 7.71 | 7.34 | 126188 |
| 1711060500 | 7.67 | -0.07 | -0.90 | 7.77 | 7.875 | 7.62 | 316808 |
| 1710974100 | 7.74 | 0.06 | 0.78 | 7.68 | 7.815 | 7.52 | 309343 |
| 1710887700 | 7.68 | -0.03 | -0.39 | 7.69 | 7.8 | 7.57 | 161943 |
| 1710801300 | 7.71 | 0.03 | 0.39 | 7.68 | 7.88 | 7.5 | 360595 |
| 1710542100 | 7.68 | -0.08 | -1.03 | 7.72 | 7.8501 | 7.6016 | 335002 |
| 1710455700 | 7.76 | -0.29 | -3.60 | 8.0399999 | 8.055 | 7.639 | 215001 |
| 1710369300 | 8.05 | -0.18 | -2.19 | 8.2 | 8.34 | 7.84 | 308157 |
| 1710282900 | 8.23 | -0.21 | -2.49 | 8.43 | 8.465 | 8.03 | 388474 |
| 1710196500 | 8.44 | -0.31 | -3.54 | 8.49 | 8.815 | 8.38 | 191460 |
| 1709940900 | 8.75 | -0.27 | -2.99 | 9.1 | 9.28 | 8.66 | 468616 |
| 1709854500 | 9.02 | -0.04 | -0.44 | 9.02 | 9.15 | 8.31 | 712502 |
| 1709768100 | 9.06 | 0.07 | 0.78 | 8.91 | 9.31 | 8.5307 | 546857 |
| 1709681700 | 8.99 | -1.6 | -15.11 | 9 | 9.9 | 8.47 | 722731 |
| 1709595300 | 10.59 | -0.1 | -0.94 | 10.75 | 10.83 | 10.545 | 582323 |
| 1709336100 | 10.69 | 0.13 | 1.23 | 10.58 | 10.76 | 10.2001 | 457161 |
| 1709249700 | 10.56 | 0.23 | 2.23 | 10.54 | 10.71 | 10.47 | 442297 |
| 1709163300 | 10.33 | -0.34 | -3.19 | 10.54 | 10.69 | 10.24 | 473347 |
| 1709076900 | 10.67 | 0.22 | 2.11 | 10.54 | 10.8324 | 10.5144 | 383945 |
| 1708990500 | 10.45 | 0.08 | 0.77 | 10.36 | 10.6 | 10.26 | 397401 |
| 1708731300 | 10.37 | 0.14 | 1.37 | 10.18 | 10.65 | 10.01 | 419385 |
| 1708644900 | 10.23 | -0.17 | -1.63 | 10.51 | 10.55 | 10.15 | 426648 |
| 1708558500 | 10.4 | -0.02 | -0.19 | 10.35 | 10.53 | 10.25 | 328841 |
| 1708472100 | 10.42 | -0.18 | -1.70 | 10.45 | 10.5 | 10.18 | 443237 |
| 1708126500 | 10.6 | 0.11 | 1.05 | 10.39 | 10.65 | 10.33 | 490682 |
| 1708040100 | 10.49 | 0.59 | 5.96 | 10.01 | 10.5 | 9.98 | 578687 |
| 1707953700 | 9.9 | 0.14 | 1.43 | 9.92 | 10.1 | 9.824 | 440819 |
| 1707867300 | 9.76 | -0.28 | -2.79 | 9.6 | 9.77 | 9.45 | 564727 |
| 1707780900 | 10.04 | 0.16 | 1.62 | 9.82 | 10.06 | 9.82 | 548023 |
| 1707521700 | 9.88 | 0.01 | 0.10 | 10 | 10.05 | 9.725 | 468296 |
| 1707435300 | 9.8699999 | 0.18 | 1.86 | 9.63 | 9.92 | 9.59 | 503494 |
| 1707348900 | 9.69 | -0.05 | -0.51 | 9.68 | 9.93 | 9.56 | 555475 |
| 1707262500 | 9.74 | 0.18 | 1.88 | 9.51 | 9.8699999 | 9.51 | 474252 |
| 1707176100 | 9.56 | -0.04 | -0.42 | 9.55 | 9.67 | 9.43 | 553108 |
| 1706916900 | 9.6 | -0.15 | -1.54 | 9.6 | 9.73 | 9.5399999 | 313699 |
| 1706830500 | 9.75 | 0.08 | 0.83 | 9.75 | 9.84 | 9.525 | 431826 |
| 1706744100 | 9.67 | 0.15 | 1.58 | 9.42 | 9.93 | 9.4001 | 224204 |
| 1706657700 | 9.52 | -0.16 | -1.65 | 9.68 | 9.68 | 9.47 | 383466 |
| 1706571300 | 9.68 | 0.15 | 1.57 | 9.59 | 9.835 | 9.47 | 485029 |
| 1706312100 | 9.53 | 0.02 | 0.21 | 9.52 | 9.65 | 9.43 | 401613 |
| 1706225700 | 9.51 | 0.31 | 3.37 | 9.36 | 9.5399999 | 9.24 | 514845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
