ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AERWINS Technologies Inc

AERWINS Technologies Inc (AWIN)

1.74
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.99-53.35120643433.734.19991.55158802.3013054CS
12-1.62-48.21428571433.369.81.516609265.97116802CS
26-10.51-85.795918367312.2512.81.511389867.3184973CS
52-49.56-96.608187134551.374.41.5356624618.62999407CS
156-637.26-99.72769953056397251.5279075034.82111068CS
260-637.26-99.72769953056397251.5279075034.82111068CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237001.7400.001.741.741.740
17207373001.7400.001.741.741.740
17206509001.7400.001.741.741.740
17205645001.7400.001.741.741.740
17204781001.7400.001.741.741.740
17202189001.7400.001.741.741.740
17200406401.7400.001.741.741.740
17199597001.7400.001.741.741.740
17198733001.7400.001.741.741.740
17196141001.7400.001.741.741.740
17195277001.7400.001.741.741.740
17194413001.7400.001.741.741.740
17193549001.7400.001.741.741.740
17192685001.7400.001.741.741.740
17190093001.7400.001.741.741.740
17189229001.7400.001.741.741.740
17187501001.74-1.6-47.901.552.421.51046079
17186637003.34-0.59-15.013.934.19993.15389353
17184045003.930.38.263.734.12933.63112207
17183181003.63-0.12-3.203.613.713.45554172
17182317003.750.143.883.614.113.55128205
17181453003.61-0.69-16.054.194.33.58151608
17180589004.3-0.5-10.424.714.994.050099975500
17177997004.80.224.804.584.89994.4486302
17177133004.58-0.48-9.494.9154.3868770
17176269005.0599999-0.4-7.335.645.84.9501114252
17175405005.46-0.36-6.195.655.81855.3341497
17174541005.82-0.47-7.476.296.585.82101201
17171949006.290.121.946.126.45.61105029
17171085006.170.5710.185.896.89885.8522226
17170221005.6-3.54-38.735.937.89995.42005288
17169357009.145.38143.093.769.143.635302016
17165901003.7600.003.774.01999993.59109761
17165037003.76-0.7-15.704.354.51999993.7194211
17164173004.46-0.69-13.405.135.134.2699999281176
17163309005.150.142.795.055.15524.895171
17162445005.010.367.634.65.374.51186058
17159853004.655-0.47-9.085.215.57994.58365464
17158989005.12-1.16-18.475.26.47995.01999991088069
17158125006.283.57131.733.39.83.248679700
17157261002.71-0.02-0.732.652.92.49137958
17156397002.730.114.202.622.852.611324418
17153805002.62-0.18-6.432.822.932.540099989722
17152941002.8-0.28-9.093.00999993.12.6364298
17152077003.08-0.08-2.533.123.32.9176373
17151213003.16-0.7-18.133.933.933.05210064
17150349003.860.215.753.453.953.35431689
17147757003.650.4313.353.216.453.15002213
17146893003.22-0.12-3.593.343.693.1106045
17146029003.340.289.153.183.653.07110414
17145165003.06-0.04-1.293.27999993.443.0599810
17144301003.10.113.682.853.652.8256065
17141709002.990.5522.542.454.482.121653846
17140845002.44-0.34-12.232.77999992.82012.3140276
17139981002.7799999-0.55-16.523.27999993.31239992.793994
17139117003.33-0.18-5.133.413.63.242295
17138253003.510.3310.383.333.93.15125065
17135661003.18-0.24-7.023.363.413.10149450
17134797003.420.051.633.13.553165535
17133933003.3650.071.973.326.933.08632781473
17133069003.3-0.01-0.153.314.163.11381408
17132205003.305-0.13-3.723.43.83422.8889999166922

Your Recent History

Delayed Upgrade Clock