We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -15.8024691358 | 4.05 | 4.08 | 3.39 | 1684622 | 3.66406845 | CS |
| 4 | -1.6 | -31.9361277445 | 5.01 | 5.2 | 3.39 | 1262325 | 4.16444177 | CS |
| 12 | -2.59 | -43.1666666667 | 6 | 6.15 | 3.39 | 1327687 | 4.90580431 | CS |
| 26 | -1.76 | -34.0425531915 | 5.17 | 10.45 | 3.39 | 1364959 | 6.06076914 | CS |
| 52 | -4.4 | -56.338028169 | 7.81 | 10.45 | 3.39 | 1126025 | 6.83769068 | CS |
| 156 | -8.67 | -71.7715231788 | 12.08 | 31.5 | 3.39 | 1271456 | 12.17425933 | CS |
| 260 | 0.48 | 16.3822525597 | 2.93 | 31.5 | 2.2 | 1238223 | 10.61693665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 3.41 | -0.26 | -7.08 | 3.71 | 3.8 | 3.39 | 1955784 |
| 1713911700 | 3.67 | -0.01 | -0.27 | 3.69 | 3.91 | 3.67 | 1365920 |
| 1713825300 | 3.68 | -0.1 | -2.65 | 3.85 | 3.85 | 3.64 | 1358023 |
| 1713566100 | 3.78 | -0.02 | -0.53 | 3.76 | 3.8 | 3.6 | 2083920 |
| 1713479700 | 3.8 | -0.27 | -6.63 | 4.05 | 4.08 | 3.79 | 1659464 |
| 1713393300 | 4.07 | -0.05 | -1.21 | 4.2 | 4.2005 | 4.0199999 | 1337369 |
| 1713306900 | 4.12 | -0.11 | -2.60 | 4.15 | 4.19 | 4.0599999 | 1252080 |
| 1713220500 | 4.23 | -0.07 | -1.51 | 4.3099999 | 4.3644 | 4.175 | 1085955 |
| 1712961300 | 4.295 | -0.16 | -3.48 | 4.41 | 4.4662 | 4.16 | 1127618 |
| 1712874900 | 4.45 | 0.16 | 3.73 | 4.29 | 4.5 | 4.29 | 803840 |
| 1712788500 | 4.29 | -0.1 | -2.17 | 4.26 | 4.295 | 4.17 | 1411519 |
| 1712702100 | 4.385 | -0.01 | -0.11 | 4.4 | 4.445 | 4.29 | 975434 |
| 1712615700 | 4.39 | -0.03 | -0.68 | 4.45 | 4.51 | 4.34 | 862071 |
| 1712356500 | 4.42 | -0.06 | -1.34 | 4.46 | 4.5199999 | 4.34 | 1115278 |
| 1712270100 | 4.48 | -0.14 | -3.03 | 4.69 | 4.702 | 4.46 | 1524549 |
| 1712183700 | 4.62 | 0.08 | 1.76 | 4.5199999 | 4.76 | 4.455 | 1077135 |
| 1712097300 | 4.54 | -0.48 | -9.56 | 4.88 | 4.88 | 4.515 | 1470219 |
| 1712010900 | 5.0199999 | -0.07 | -1.38 | 5.08 | 5.08 | 4.875 | 819543 |
| 1711665300 | 5.09 | 0.03 | 0.59 | 5.01 | 5.2 | 4.9806 | 978032 |
| 1711578900 | 5.0599999 | 0.22 | 4.55 | 4.91 | 5.11 | 4.8 | 932823 |
| 1711492500 | 4.84 | 0.29 | 6.37 | 4.66 | 5.03 | 4.615 | 1343791 |
| 1711406100 | 4.55 | -0.11 | -2.36 | 4.66 | 4.71 | 4.48 | 1354631 |
| 1711146900 | 4.66 | -0.45 | -8.81 | 5.05 | 5.08 | 4.63 | 1299062 |
| 1711060500 | 5.11 | -0.01 | -0.20 | 5.19 | 5.29 | 5.1 | 1097570 |
| 1710974100 | 5.12 | 0.28 | 5.79 | 4.85 | 5.12 | 4.82 | 988658 |
| 1710887700 | 4.84 | 0.02 | 0.41 | 4.85 | 4.9199 | 4.8 | 1530211 |
| 1710801300 | 4.82 | -0.29 | -5.68 | 5.11 | 5.15 | 4.8099999 | 1534246 |
| 1710542100 | 5.11 | -0.03 | -0.58 | 5.09 | 5.28 | 5.08 | 6456859 |
| 1710455700 | 5.14 | -0.24 | -4.46 | 5.34 | 5.36 | 5.09 | 1249398 |
| 1710369300 | 5.38 | 0.18 | 3.46 | 5.2699999 | 5.5732 | 5.1849999 | 1302694 |
| 1710282900 | 5.2 | 0.01 | 0.19 | 5.21 | 5.3 | 5.08 | 1151309 |
| 1710196500 | 5.19 | -0.26 | -4.77 | 5.43 | 5.515 | 5.1603 | 1445321 |
| 1709940900 | 5.45 | 0.26 | 5.01 | 5.23 | 5.48 | 5.2221 | 1139905 |
| 1709854500 | 5.19 | 0.17 | 3.39 | 5.1 | 5.34 | 5.03 | 1393900 |
| 1709768100 | 5.0199999 | 0.04 | 0.80 | 5.08 | 5.11 | 4.96 | 1213021 |
| 1709681700 | 4.98 | -0.13 | -2.54 | 5.05 | 5.15 | 4.96 | 913005 |
| 1709595300 | 5.11 | -0.17 | -3.22 | 5.33 | 5.35 | 4.985 | 1002251 |
| 1709336100 | 5.28 | 0.14 | 2.72 | 5.19 | 5.4187 | 5.125 | 990083 |
| 1709249700 | 5.14 | -0.16 | -3.02 | 5.43 | 5.5076 | 5.115 | 1002870 |
| 1709163300 | 5.3 | -0.03 | -0.56 | 5.24 | 5.3962 | 5.21 | 810582 |
| 1709076900 | 5.33 | 0.35 | 7.03 | 5.0199999 | 5.37 | 4.95 | 1583855 |
| 1708990500 | 4.98 | 0.06 | 1.22 | 4.95 | 5.05 | 4.795 | 1608719 |
| 1708731300 | 4.92 | -0.09 | -1.80 | 5 | 5.14 | 4.87 | 1612162 |
| 1708644900 | 5.01 | -0.07 | -1.38 | 5.07 | 5.1199 | 4.95 | 1862198 |
| 1708558500 | 5.08 | -0.28 | -5.22 | 5.38 | 5.44 | 5.04 | 1359755 |
| 1708472100 | 5.36 | -0.31 | -5.47 | 5.6 | 5.665 | 5.32 | 1083107 |
| 1708126500 | 5.67 | -0.16 | -2.74 | 5.74 | 5.82 | 5.63 | 782398 |
| 1708040100 | 5.83 | -0.01 | -0.17 | 5.88 | 5.97 | 5.64 | 861792 |
| 1707953700 | 5.84 | 0.27 | 4.75 | 5.68 | 5.91 | 5.5500999 | 706813 |
| 1707867300 | 5.575 | -0.57 | -9.20 | 5.94 | 5.95 | 5.5199999 | 1175213 |
| 1707780900 | 6.14 | 0.36 | 6.23 | 5.82 | 6.15 | 5.8108 | 972268 |
| 1707521700 | 5.78 | 0.09 | 1.58 | 5.7699999 | 5.8301 | 5.65 | 830088 |
| 1707435300 | 5.69 | 0.1 | 1.79 | 5.66 | 5.8 | 5.53 | 1129279 |
| 1707348900 | 5.59 | -0.2 | -3.45 | 5.94 | 6.0199999 | 5.47 | 1558009 |
| 1707262500 | 5.79 | 0.43 | 8.02 | 5.3099999 | 5.79 | 5.3 | 1580030 |
| 1707176100 | 5.36 | -0.37 | -6.46 | 5.69 | 5.71 | 5.29 | 1814081 |
| 1706916900 | 5.73 | -0.42 | -6.83 | 6.04 | 6.11 | 5.7031 | 1624047 |
| 1706830500 | 6.15 | 0.18 | 3.02 | 6 | 6.15 | 5.87 | 809462 |
| 1706744100 | 5.97 | -0.32 | -5.09 | 6.2699999 | 6.361 | 5.97 | 1044384 |
| 1706657700 | 6.29 | -0.46 | -6.81 | 6.67 | 6.67 | 6.29 | 1027371 |
| 1706571300 | 6.75 | 0.42 | 6.64 | 6.34 | 6.819 | 6.25 | 976884 |
| 1706312100 | 6.33 | -0.31 | -4.67 | 6.73 | 6.8989 | 6.3099999 | 1021984 |
| 1706225700 | 6.64 | 0.06 | 0.91 | 6.58 | 6.729 | 6.48 | 771637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
