Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.09% | 7.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.12 | 7.93 | 8.24 | 7.96 | 8.13 |
AVXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 8.32 | 7.01 | 7.97 | 1,004,269 | 0.81 | 11.33% |
| 1 Month | 5.80 | 8.32 | 5.47 | 6.90 | 1,150,340 | 2.16 | 37.24% |
| 3 Months | 8.00 | 8.32 | 4.90 | 6.45 | 1,016,687 | -0.04 | -0.5% |
| 6 Months | 9.39 | 10.17 | 4.90 | 7.41 | 951,844 | -1.43 | -15.23% |
| 1 Year | 8.50 | 11.925 | 4.90 | 8.43 | 1,049,414 | -0.54 | -6.35% |
| 3 Years | 4.77 | 31.50 | 4.515 | 13.06 | 1,478,943 | 3.19 | 66.88% |
| 5 Years | 2.13 | 31.50 | 1.25 | 10.88 | 1,156,768 | 5.83 | 273.71% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 7.96 | -0.17 | -2.09% | 8.12 | 8.24 | 7.93 | 694,742 |
| Dec 07 2023 | 8.13 | 0.12 | 1.5% | 8.02 | 8.19 | 7.92 | 815,006 |
| Dec 06 2023 | 8.01 | 0.06 | 0.75% | 8.09 | 8.19 | 7.915 | 834,624 |
| Dec 05 2023 | 7.95 | -0.25 | -3.05% | 8.15 | 8.17 | 7.93 | 964,223 |
| Dec 04 2023 | 8.20 | 0.63 | 8.32% | 7.61 | 8.32 | 7.57 | 1,337,015 |
| Dec 01 2023 | 7.57 | 0.36 | 4.99% | 7.15 | 7.62 | 7.01 | 1,070,477 |
| Nov 30 2023 | 7.21 | 0.12 | 1.69% | 7.27 | 7.42 | 7.0719 | 1,182,372 |
| Nov 29 2023 | 7.09 | 0.31 | 4.57% | 6.88 | 7.23 | 6.83 | 1,147,671 |
| Nov 28 2023 | 6.78 | 0.42 | 6.6% | 6.53 | 6.86 | 6.29 | 860,092 |
| Nov 27 2023 | 6.36 | -0.71 | -10.04% | 6.85 | 7.00 | 6.18 | 2,262,883 |
| Nov 24 2023 | 7.07 | 0.37 | 5.52% | 6.85 | 7.2494 | 6.81 | 676,612 |
| Nov 22 2023 | 6.70 | -0.02 | -0.3% | 6.76 | 6.8869 | 6.535 | 948,213 |
| Nov 21 2023 | 6.72 | -0.28 | -4.0% | 6.9995 | 7.54 | 6.70 | 2,402,870 |
| Nov 20 2023 | 7.00 | 0.73 | 11.64% | 7.00 | 7.0747 | 6.62 | 2,154,131 |
| Nov 17 2023 | 6.27 | 0.26 | 4.33% | 6.09 | 6.33 | 6.011 | 759,816 |
| Nov 16 2023 | 6.01 | -0.17 | -2.75% | 6.22 | 6.22 | 5.8746 | 866,084 |
| Nov 15 2023 | 6.18 | -0.04 | -0.64% | 6.25 | 6.54 | 6.17 | 946,968 |
| Nov 14 2023 | 6.22 | 0.47 | 8.17% | 6.04 | 6.24 | 5.98 | 1,182,876 |
| Nov 13 2023 | 5.75 | 0.01 | 0.17% | 5.63 | 5.77 | 5.47 | 711,336 |
| Nov 10 2023 | 5.74 | 0.03 | 0.53% | 5.80 | 5.83 | 5.55 | 733,197 |
| Nov 09 2023 | 5.71 | -0.26 | -4.36% | 5.98 | 6.01 | 5.65 | 1,210,702 |
