Avid Technology Inc Historical Data - AVID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1747694100	27.04	27.04	27.04	27.04
1747434900	27.04	27.04	27.04	27.04
1747348500	27.04	27.04	27.04	27.04
1747262100	27.04	27.04	27.04	27.04
1747175700	27.04	27.04	27.04	27.04
1747089300	27.04	27.04	27.04	27.04
1746830100	27.04	27.04	27.04	27.04
1746743700	27.04	27.04	27.04	27.04
1746657300	27.04	27.04	27.04	27.04
1746570900	27.04	27.04	27.04	27.04
1746484500	27.04	27.04	27.04	27.04
1746225300	27.04	27.04	27.04	27.04
1746138900	27.04	27.04	27.04	27.04
1746052500	27.04	27.04	27.04	27.04
1745966100	27.04	27.04	27.04	27.04
1745879700	27.04	27.04	27.04	27.04
1745620500	27.04	27.04	27.04	27.04
1745534100	27.04	27.04	27.04	27.04
1745447700	27.04	27.04	27.04	27.04
1745361300	27.04	27.04	27.04	27.04
1745274900	27.04	27.04	27.04	27.04
1744929300	27.04	27.04	27.04	27.04
1744842900	27.04	27.04	27.04	27.04
1744756500	27.04	27.04	27.04	27.04
1744670100	27.04	27.04	27.04	27.04
1744410900	27.04	27.04	27.04	27.04
1744324500	27.04	27.04	27.04	27.04
1744238100	27.04	27.04	27.04	27.04
1744151700	27.04	27.04	27.04	27.04
1744065300	27.04	27.04	27.04	27.04
1743806100	27.04	27.04	27.04	27.04
1743719700	27.04	27.04	27.04	27.04
1743633300	27.04	27.04	27.04	27.04
1743546900	27.04	27.04	27.04	27.04
1743460500	27.04	27.04	27.04	27.04
1743201300	27.04	27.04	27.04	27.04
1743114900	27.04	27.04	27.04	27.04
1743028500	27.04	27.04	27.04	27.04
1742942100	27.04	27.04	27.04	27.04
1742855700	27.04	27.04	27.04	27.04
1742596500	27.04	27.04	27.04	27.04
1742510100	27.04	27.04	27.04	27.04
1742423700	27.04	27.04	27.04	27.04
1742337300	27.04	27.04	27.04	27.04
1742250900	27.04	27.04	27.04	27.04
1741991700	27.04	27.04	27.04	27.04
1741905300	27.04	27.04	27.04	27.04
1741818900	27.04	27.04	27.04	27.04
1741732500	27.04	27.04	27.04	27.04
1741646100	27.04	27.04	27.04	27.04
1741390500	27.04	27.04	27.04	27.04
1741304100	27.04	27.04	27.04	27.04
1741217700	27.04	27.04	27.04	27.04
1741131300	27.04	27.04	27.04	27.04
1741044900	27.04	27.04	27.04	27.04
1740785700	27.04	27.04	27.04	27.04
1740699300	27.04	27.04	27.04	27.04
1740612900	27.04	27.04	27.04	27.04
1740526500	27.04	27.04	27.04	27.04
1740440100	27.04	27.04	27.04	27.04
1740180900	27.04	27.04	27.04	27.04
1740094500	27.04	27.04	27.04	27.04

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avid Technology Inc (AVID)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avid Technology Inc (AVID) Historical

Avid Technology Inc (AVID)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS