ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avigen (MM)

Avigen (MM) (AVGN)

1.32
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17116653001.3200.001.321.321.320
17115789001.3200.001.321.321.320
17114925001.3200.001.321.321.320
17114061001.3200.001.321.321.320
17111469001.3200.001.321.321.320
17110605001.3200.001.321.321.320
17109741001.3200.001.321.321.320
17108877001.3200.001.321.321.320
17108013001.3200.001.321.321.320
17105421001.3200.001.321.321.320
17104557001.3200.001.321.321.320
17103693001.3200.001.321.321.320
17102829001.3200.001.321.321.320
17101965001.3200.001.321.321.320
17099409001.3200.001.321.321.320
17098545001.3200.001.321.321.320
17097681001.3200.001.321.321.320
17096817001.3200.001.321.321.320
17095953001.3200.001.321.321.320
17093361001.3200.001.321.321.320
17092497001.3200.001.321.321.320
17091633001.3200.001.321.321.320
17090769001.3200.001.321.321.320
17089905001.3200.001.321.321.320
17087313001.3200.001.321.321.320
17086449001.3200.001.321.321.320
17085585001.3200.001.321.321.320
17084721001.3200.001.321.321.320
17081265001.3200.001.321.321.320
17080401001.3200.001.321.321.320
17079537001.3200.001.321.321.320
17078673001.3200.001.321.321.320
17077809001.3200.001.321.321.320
17075217001.3200.001.321.321.320
17074353001.3200.001.321.321.320
17073489001.3200.001.321.321.320
17072625001.3200.001.321.321.320
17071761001.3200.001.321.321.320
17069169001.3200.001.321.321.320
17068305001.3200.001.321.321.320
17067441001.3200.001.321.321.320
17066577001.3200.001.321.321.320
17065713001.3200.001.321.321.320
17063121001.3200.001.321.321.320
17062257001.3200.001.321.321.320
17061393001.3200.001.321.321.320
17060529001.3200.001.321.321.320
17059665001.3200.001.321.321.320
17057073001.3200.001.321.321.320
17056209001.3200.001.321.321.320
17055345001.3200.001.321.321.320
17054481001.3200.001.321.321.320
17051025001.3200.001.321.321.320
17050161001.3200.001.321.321.320
17049297001.3200.001.321.321.320
17048433001.3200.001.321.321.320
17047569001.3200.001.321.321.320
17044977001.3200.001.321.321.320
17044113001.3200.001.321.321.320
17043249001.3200.001.321.321.320
17042385001.3200.001.321.321.320
17038929001.3200.001.321.321.320

Your Recent History

Delayed Upgrade Clock