ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,982.72
-0.84%
US Tech 100
21,120.40
-1.18%
Dow Jones
42,215.80
-0.70%
Brent Oil
75.295
-0.98%
Bitcoin
105,000.87
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. aTyr Pharma Inc (ATYR) Quote

aTyr Pharma Inc

aTyr Pharma Inc (ATYR)

NASDAQ
5.14
-0.34
(-6.20%)
Closed June 17 4:00PM
15 min delayed - Upgrade to Realtime
5.17
0.03
(0.58%)
After Hours: 7:53PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.17
Bid
5.14
Ask
5.17
Volume
2,835,545
5.07 Day's Range 5.46
1.42 52 Week Range 5.98
Previous Close
5.48
Open
5.45
Last Trade
70
@
5.15
Last Trade Time
Average Volume (3m)
1,660,327
Financial Volume
$ 14,783,287
VWAP
5.2136

Ask ADVFN Intelligence (AI)

ATYR Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 07 2025
ATYR (-6.20%)

Form 8-K - Current report
Edgar (US Regulatory)
May 07 2025
ATYR (-6.20%)

Form 8-K - Current report
Edgar (US Regulatory)
May 06 2025
ATYR (-6.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
ATYR (-6.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-4.259259259265.45.985.13520627985.40408878CS
41.7450.72886297383.435.983.3724008054.8985365CS
121.4940.48913043483.685.982.316603273.97081673CS
261.9460.06191950463.235.982.314402293.83186465CS
523.34182.5136612021.835.981.4210412573.42012287CS
1563.42195.4285714291.755.981.4210210403.40179325CS
2603.42195.4285714291.755.981.4210210403.40179325CS

ATYR - Frequently Asked Questions (FAQ)

What is the current aTyr Pharma share price?
The current share price of aTyr Pharma is $ 5.17
What is the 1 year trading range for aTyr Pharma share price?
aTyr Pharma has traded in the range of $ 1.42 to $ 5.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 19.92
(190.04%)
57.35M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.45M
EYENEyenovia Inc
$ 6.96
(134.34%)
29.94M
RBNERobin Energy Ltd
$ 10.60
(92.03%)
45.44M
RELIReliance Global Group Inc
$ 2.20
(86.44%)
19.29M
SDSTStardust Power Inc
$ 0.186
(-52.10%)
39.42M
SHOTWSafety Shot Inc
$ 0.0161
(-45.97%)
12.35k
RUNSunrun Inc
$ 5.78
(-40.04%)
120.05M
SEDGSolarEdge Technologies Inc
$ 15.94
(-33.53%)
33.14M
GOVXGeoVax Labs Inc
$ 0.8924
(-32.39%)
2.64M
PCSAProcessa Pharmaceuticals Inc
$ 0.2632
(16.93%)
575.5M
GNLNGreenlane Holdings Inc
$ 0.0104
(-16.13%)
392.94M
HCTIHealthcare Triangle Inc
$ 0.022
(-16.67%)
356.57M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.9373
(-7.75%)
143.55M

Discussion

View Full Feed
europa7 europa7 3 minutes ago
The Rise of Stablecoins: Why 2025 Is the Year Digital Dollars Took Over
"...2025 marks the turning point for stablecoins in global finance. Learn how regulation, payments, and infrastructure drove stablecoin adoption worldwide..."
June 17, 2025
https://genfinity.io/2025/06/17/th
HBARUSD
walker_429 walker_429 4 minutes ago
4Q Tampon Tim wanna be!
BIEL
cadillacdave cadillacdave 5 minutes ago
I knew you would come around. Now you are a closet big T supporter! 😱
IONQ
igotthemojo igotthemojo 5 minutes ago
plug knows they have the votes...they knew before they even made the announcement of a SH meeting...
PLUG
JusDePomme JusDePomme 6 minutes ago
Try make big bucks. Doesn't work this way in penny market dude! Sold than bash! I saw u so pump on bmxi board.
PSWW
canthelpit canthelpit 7 minutes ago
QUICK SHOUT OUT I want to thank porch monkey and joe botts both longs here for jumping in and helping on the mod board a big help !! I also want to welcome every on here new and old and if you have any thing that can be added and backed up it is always welcome,,,It is
GTCH
XMaster2023 XMaster2023 7 minutes ago
Ok I’ll bite why July 8, 2025?
NWBO
Lonewolf1 Lonewolf1 7 minutes ago
10.6 million.
Tick tock......
CGAC
ron_66271 ron_66271 8 minutes ago
Vibrator, You have Already Lost this Argument.

Please prove yourself right with documentation.

I have!!!

You don’t understand 41.6.
Or the GSA.
And More.



Ron
COOP
rooster rooster 8 minutes ago
No like Trump we just keep on winning
StockDetective StockDetective 8 minutes ago
If this happens we could very well see dollarland as soon here have predicted.
MVNT
Guzzi62 Guzzi62 9 minutes ago
Man, you are funny!

Old trial, pulling out more data, how did the market react to your best ever seen medicine, clown!

My worst investment ever, this POS never deliver, never!

Yes, I admit it, I was a clown too, investing in this looser company run by th
NWBO
eb0783 eb0783 10 minutes ago
Don't feel "dense" .....he didn't "figure it out." He doesn't know it any better than you or I. He had Ai write all of that for him. You or I could have done the same thing. Don't let people like that make you feel stupid. 
AFFU
rooster rooster 11 minutes ago
How’d you come up with that
Penny Stocks 2.0 Penny Stocks 2.0 11 minutes ago
I traded to $LEMIF from .02 to $0.21, and traded $DTREF from .03 to $0.14 (still holding)
$AVLNF .0234 trading with a $15m Market Cap

$136,000,000 Assets
$4.1 Billion NPV Proven Reserves

Assets = $0.215/share
NPV = $6.51/share
Cost of NPV
AVLNF DTREF LEMIF
kabunushi kabunushi 11 minutes ago
Either you are senile and your memory is shot, or 'you' are multiple people using this ID because you posted the same thing 6/8 and then another 5 posts between then and now.
NWBO
StayHumble StayHumble 12 minutes ago
✅Green's Great💹Xperts are Short✅$96 Coming💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
MJNA
arizona1 arizona1 12 minutes ago
I'm pretty sure rooster has been in and out of jail his entire life.
Porch Honkey Porch Honkey 15 minutes ago
Well, I'm sure I will still be invested in it, so would be nice to have one put up as soon as possible.
GTCH
StockDetective StockDetective 15 minutes ago
Sami, does this mean LEX will be joining the party?!
MVNT
Hanibal Hanibal 15 minutes ago
Rooster has the small man syndrome. Just like Trump.
Penny Stocks 2.0 Penny Stocks 2.0 16 minutes ago
I traded to $LEMIF from .02 to $0.21, and traded $DTREF from .03 to $0.14 (still holding)
$AVLNF .0234 trading with a $15m Market Cap

$136,000,000 Assets
$4.1 Billion NPV Proven Reserves

Assets = $0.215/share
NPV = $6.51/share
Cost of NPV
AVLNF DTREF LEMIF

Your Recent History

NASDAQ
ATYR
aTyr Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads