ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.00%
US Tech 100
16,882.00
-1.05%
Dow Jones
38,460.92
0.00%
Brent Oil
87.44
0.25%
Bitcoin
63,768.80
-0.80%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Avenue Therapeutics Inc (ATXI)

  7. Avenue Therapeutics Inc (ATXI) Historical

ATXI Avenue Therapeutics Inc

0.0938
-0.0005 (-0.53%)
Pre Market
Last Updated: 08:14:30
Delayed by 15 minutes

ATXI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0943 -0.0397 -29.63% 0.1041 0.105 0.089 12,454,548
Apr 23 2024 0.134 0.0039 3.00% 0.1328 0.135 0.126 283,384
Apr 22 2024 0.1301 0.0001 0.08% 0.1301 0.1375 0.114 1,607,129
Apr 19 2024 0.13 -0.0046 -3.42% 0.1346 0.1377 0.125 323,344
Apr 18 2024 0.1346 -0.0005 -0.37% 0.1351 0.137299 0.131 290,195
Apr 17 2024 0.1351 0.0036 2.74% 0.132 0.139 0.1293 814,076
Apr 16 2024 0.1315 0.0065 5.20% 0.1239 0.135 0.1239 408,339
Apr 15 2024 0.125 -0.0105 -7.75% 0.139 0.14 0.1152 2,317,531
Apr 12 2024 0.1355 -0.0057 -4.04% 0.1441 0.1446 0.1352 265,434
Apr 11 2024 0.1412 -0.0084 -5.61% 0.1496 0.155 0.1351 1,223,836
Apr 10 2024 0.1496 0.0027 1.84% 0.1476 0.151 0.146 277,416
Apr 09 2024 0.1469 -0.0066 -4.30% 0.1522 0.1522 0.1456 819,134
Apr 08 2024 0.1535 0.0047 3.16% 0.15 0.1548 0.143 1,126,939
Apr 05 2024 0.1488 0.0018 1.22% 0.143 0.15 0.1418 614,594
Apr 04 2024 0.147 -0.002 -1.34% 0.145 0.155 0.142 318,444
Apr 03 2024 0.149 -0.001 -0.67% 0.1543 0.158 0.1441 742,998
Apr 02 2024 0.15 -0.0001 -0.07% 0.1495 0.15 0.142 599,927
Apr 01 2024 0.1501 0.0026 1.76% 0.154 0.156 0.146 575,989
Mar 28 2024 0.1475 -0.0051 -3.34% 0.1495 0.1585 0.1456 795,979
Mar 27 2024 0.1526 0.0016 1.06% 0.1554 0.1554 0.1482 495,450
Mar 26 2024 0.151 -0.004 -2.58% 0.155 0.1561 0.1454 1,128,423
Mar 25 2024 0.155 0.0038 2.51% 0.149 0.16 0.14 2,763,745
Mar 22 2024 0.1512 -0.0071 -4.49% 0.1475 0.1575 0.1475 1,582,701
Mar 21 2024 0.1583 -0.0001 -0.06% 0.1619 0.1619 0.155 269,374
Mar 20 2024 0.1584 -0.0068 -4.12% 0.1591 0.167 0.1513 872,962
Mar 19 2024 0.165199 0.0052 3.25% 0.166 0.17 0.157 796,915
Mar 18 2024 0.16 0.0025 1.59% 0.16 0.1672 0.1597 753,066
Mar 15 2024 0.1575 0.0025 1.61% 0.1546 0.175 0.153 2,356,097
Mar 14 2024 0.155 -0.0139 -8.23% 0.16 0.1628 0.15 2,203,645
Mar 13 2024 0.1689 -0.006 -3.43% 0.18 0.1825 0.1632 1,820,485
Mar 12 2024 0.1749 0.0129 7.96% 0.1632 0.185 0.162 2,919,314
Mar 11 2024 0.162 -0.03 -15.63% 0.1785 0.1785 0.1566 4,008,201
Mar 08 2024 0.192 0.0176 10.09% 0.1755 0.20 0.17 6,371,682
Mar 07 2024 0.1744 0.0075 4.49% 0.163 0.1749 0.163 1,648,944
Mar 06 2024 0.1669 -0.0011 -0.65% 0.167 0.1798 0.1615 2,290,764
Mar 05 2024 0.168 0.0093 5.86% 0.162 0.1696 0.1586 2,270,310
Mar 04 2024 0.1587 0.0012 0.76% 0.1586 0.1669 0.15 3,023,258
Mar 01 2024 0.1575 0.0058 3.82% 0.1512 0.16 0.1501 1,119,362
Feb 29 2024 0.1517 0.0001 0.07% 0.1539 0.1548 0.146 685,707
Feb 28 2024 0.1516 -0.0029 -1.88% 0.152 0.157 0.1475 872,849
Feb 27 2024 0.1545 0.0075 5.10% 0.143 0.1599 0.14 1,420,005
Feb 26 2024 0.147 0.0125 9.29% 0.1388 0.148 0.1351 1,464,024
Feb 23 2024 0.1345 -0.0077 -5.41% 0.1425 0.1461 0.132 1,684,333
Feb 22 2024 0.1422 -0.0072 -4.82% 0.145 0.1488 0.1415 2,056,682
Feb 21 2024 0.1494 0.0004 0.27% 0.152 0.152 0.143 1,248,202
Feb 20 2024 0.149 0.0032 2.19% 0.1414 0.1544 0.1414 1,121,078
Feb 16 2024 0.1458 -0.0015 -1.02% 0.1431 0.1539 0.1431 1,034,777
Feb 15 2024 0.1473 0.0009 0.61% 0.153 0.153 0.14 461,120
Feb 14 2024 0.1464 0.0018 1.24% 0.144 0.146499 0.14 596,208
Feb 13 2024 0.1446 -0.0048 -3.21% 0.1486 0.149699 0.125 1,015,266
Feb 12 2024 0.1494 0.0047 3.25% 0.1465 0.15 0.1421 1,564,725
Feb 09 2024 0.1447 0.0039 2.77% 0.1366 0.1482 0.136 1,083,882
Feb 08 2024 0.1408 0.0048 3.53% 0.1415 0.1415 0.132 954,280
Feb 07 2024 0.136 0.016 13.33% 0.1195 0.139 0.1125 3,781,525
Feb 06 2024 0.12 -0.018 -13.04% 0.14 0.1429 0.115 7,988,602
Feb 05 2024 0.138 -0.0022 -1.57% 0.144 0.144 0.1374 992,023
Feb 02 2024 0.1402 -0.0066 -4.50% 0.147 0.1527 0.138 1,391,290
Feb 01 2024 0.1468 -0.0012 -0.81% 0.1452 0.153 0.1402 1,289,236
Jan 31 2024 0.148 -0.002 -1.33% 0.1425 0.152 0.1425 1,140,816
Jan 30 2024 0.15 -0.0015 -0.99% 0.1481 0.154299 0.141 1,031,505
Jan 29 2024 0.1515 0.0015 1.00% 0.15 0.158 0.1429 1,377,274
Jan 26 2024 0.15 0.0086 6.08% 0.1401 0.1563 0.14 2,971,449

Your Recent History

NASDAQ
ATXI
Avenue Therapeutics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved