ATXI

Avenue Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Avenue Therapeutics Inc ATXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.62 -57.61% 2.6661 12:08:53
Open Price Low Price High Price Close Price Prev Close
2.475 2.45 2.78 6.29
more quote information »

ATXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.2616.652.4511.0011,838,819-4.59-63.28%
1 Month3.6016.652.457.3012,974,382-0.9339-25.94%
3 Months3.98416.652.457.184,566,048-1.32-33.08%
6 Months6.85516.652.457.032,306,546-4.19-61.11%
1 Year19.8027.752.458.902,503,828-17.13-86.53%
3 Years84.30188.402.4518.10949,663-81.63-96.84%
5 Years80.40188.402.4519.65590,668-77.73-96.68%

ATXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 6.29 -2.18 -25.74% 7.60 8.42 6.14 2,664,527
Oct 05 2022 8.47 -6.03 -41.59% 10.17 10.50 8.1197 2,710,056
Oct 04 2022 14.50 2.99 25.98% 14.92 16.65 12.54 10,429,254
Oct 03 2022 11.51 1.43 14.19% 13.96 15.51 11.35 16,021,386
Sep 30 2022 10.08 2.83 39.03% 7.26 12.31 7.25 27,368,871
Sep 29 2022 7.25 0.80 12.4% 6.60 8.38 6.33 8,605,198
Sep 28 2022 6.45 -0.81 -11.16% 6.11 7.9299 6.05 4,876,001
Sep 27 2022 7.26 3.74 106.25% 5.77 11.12 5.56 58,517,200
Sep 26 2022 3.52 -0.98 -21.78% 4.38 4.38 3.48 506,169
Sep 23 2022 4.50 -2.10 -31.82% 6.15 6.35 3.62 5,722,273
Sep 22 2022 6.60 3.39 105.9% 3.225 8.25 3.165 3,168,899
Sep 21 2022 3.2055 -0.16 -4.77% 3.366 3.411 3.15 34,328
Sep 20 2022 3.366 0.14 4.37% 3.45 3.60 3.30 41,372
Sep 19 2022 3.225 -0.69 -17.69% 3.87 3.87 3.1515 56,439
Sep 16 2022 3.918 -0.09 -2.17% 4.1985 4.1985 3.48 80,896
Sep 15 2022 4.005 -1.34 -25.04% 4.6485 4.65 3.8985 282,074
Sep 14 2022 5.343 1.87 53.87% 3.6525 8.85 3.3795 4,361,434
Sep 13 2022 3.4725 0.02 0.61% 3.336 3.6525 3.0195 51,834
Sep 12 2022 3.4515 -0.22 -6.08% 3.675 3.84 3.3015 14,285
Sep 09 2022 3.675 0.33 9.87% 3.60 3.75 3.15 46,215
Sep 08 2022 3.345 -0.04 -1.06% 3.2445 5.40 3.2445 223,762
Sep 07 2022 3.381 -0.07 -2.0% 3.45 3.45 3.2625 4,730
See More Historical Prices ยป
Your Recent History
NASDAQ
ATXI
Avenue The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 16:24:00