PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 0.46% | 76.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.40 | 75.24 | 76.72 | 76.40 | 76.40 |
ATVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.74 | 77.76 | 74.5882 | 75.78 | 6,301,171 | -0.99 | -1.27% |
| 1 Month | 78.64 | 79.04 | 72.20 | 75.95 | 8,406,993 | -1.89 | -2.4% |
| 3 Months | 91.026 | 91.40 | 72.20 | 79.89 | 8,910,674 | -14.28 | -15.68% |
| 6 Months | 96.925 | 99.45 | 72.20 | 85.58 | 7,141,021 | -20.18 | -20.82% |
| 1 Year | 82.28 | 104.53 | 71.19 | 86.77 | 6,635,215 | -5.53 | -6.72% |
| 3 Years | 73.97 | 104.53 | 39.85 | 65.49 | 7,621,436 | 2.78 | 3.76% |
| 5 Years | 44.01 | 104.53 | 35.12 | 63.36 | 7,186,804 | 32.74 | 74.39% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 76.40 | 0.00 | 0.0% | 76.40 | 76.72 | 75.24 | 5,373,582 |
| Oct 15 2021 | 76.40 | 0.29 | 0.38% | 76.50 | 77.07 | 76.1899 | 6,472,185 |
| Oct 14 2021 | 76.11 | 0.86 | 1.14% | 75.94 | 77.16 | 75.57 | 5,471,049 |
| Oct 13 2021 | 75.25 | 0.33 | 0.44% | 75.40 | 76.10 | 75.02 | 6,597,401 |
| Oct 12 2021 | 74.92 | -1.40 | -1.83% | 76.45 | 76.54 | 74.5882 | 6,640,040 |
| Oct 11 2021 | 76.32 | -1.29 | -1.66% | 77.74 | 77.76 | 76.26 | 6,325,180 |
| Oct 08 2021 | 77.61 | 0.25 | 0.32% | 77.76 | 78.36 | 77.25 | 8,883,308 |
| Oct 07 2021 | 77.36 | 0.07 | 0.09% | 77.266 | 78.50 | 76.77 | 8,525,675 |
| Oct 06 2021 | 77.29 | 0.49 | 0.64% | 75.94 | 78.0301 | 75.75 | 9,471,103 |
| Oct 05 2021 | 76.80 | -0.38 | -0.49% | 77.252 | 77.65 | 76.23 | 9,618,521 |
| Oct 04 2021 | 77.18 | -1.35 | -1.72% | 78.19 | 78.32 | 76.86 | 5,954,916 |
| Oct 01 2021 | 78.53 | 1.14 | 1.47% | 78.06 | 79.04 | 77.20 | 5,860,677 |
| Sep 30 2021 | 77.39 | 0.01 | 0.01% | 77.56 | 78.41 | 77.00 | 7,537,516 |
| Sep 29 2021 | 77.38 | 1.05 | 1.38% | 76.53 | 78.8944 | 76.5296 | 9,699,987 |
| Sep 28 2021 | 76.33 | 1.25 | 1.66% | 74.66 | 77.08 | 74.66 | 11,107,493 |
| Sep 27 2021 | 75.08 | -0.18 | -0.24% | 75.03 | 75.95 | 73.69 | 6,514,089 |
| Sep 24 2021 | 75.26 | 0.59 | 0.79% | 74.51 | 75.59 | 74.11 | 7,424,345 |
| Sep 23 2021 | 74.67 | 1.86 | 2.55% | 73.13 | 75.47 | 72.711 | 9,307,222 |
| Sep 22 2021 | 72.81 | -0.22 | -0.3% | 73.1886 | 74.03 | 72.20 | 10,288,577 |
| Sep 21 2021 | 73.03 | -3.15 | -4.13% | 76.58 | 76.64 | 72.94 | 14,210,344 |
| Sep 20 2021 | 76.18 | -3.38 | -4.25% | 78.64 | 78.8192 | 74.87 | 12,230,225 |
