PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.81 | 1.34% | 61.24 | 61.28 | 60.44 | 60.61 | 60.43 | 00:00:04 |
ATVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.76 | 61.28 | 58.73 | 59.74 | 5,541,593 | 1.48 | 2.48% |
| 1 Month | 59.20 | 61.28 | 57.40 | 59.47 | 4,629,641 | 2.04 | 3.45% |
| 3 Months | 56.21 | 61.28 | 51.46 | 56.09 | 5,778,064 | 5.03 | 8.95% |
| 6 Months | 46.92 | 61.28 | 44.8101 | 53.42 | 6,489,561 | 14.32 | 30.52% |
| 1 Year | 46.82 | 61.28 | 39.85 | 48.56 | 7,899,261 | 14.42 | 30.8% |
| 3 Years | 38.95 | 84.6794 | 38.375 | 56.67 | 7,215,210 | 22.29 | 57.23% |
| 5 Years | 20.34 | 84.6794 | 19.80 | 47.28 | 7,342,943 | 40.90 | 201.08% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 61.24 | 0.81 | 1.34% | 60.61 | 61.28 | 60.44 | 8,325,509 |
| Jan 16 2020 | 60.43 | 0.79 | 1.32% | 60.04 | 60.45 | 59.72 | 6,128,658 |
| Jan 15 2020 | 59.64 | -0.41 | -0.68% | 60.05 | 60.45 | 59.28 | 5,623,166 |
| Jan 14 2020 | 60.05 | 0.81 | 1.37% | 59.58 | 60.575 | 58.91 | 7,055,214 |
| Jan 13 2020 | 59.24 | 0.29 | 0.49% | 59.12 | 59.58 | 58.82 | 4,522,901 |
| Jan 10 2020 | 58.95 | -0.39 | -0.66% | 59.76 | 59.95 | 58.73 | 4,378,050 |
| Jan 09 2020 | 59.34 | -0.54 | -0.9% | 60.24 | 60.60 | 58.86 | 7,606,828 |
| Jan 08 2020 | 59.88 | -0.46 | -0.75% | 60.00 | 60.885 | 59.08 | 4,992,059 |
| Jan 07 2020 | 60.335 | 0.59 | 1.0% | 59.72 | 60.41 | 59.21 | 4,577,217 |
| Jan 06 2020 | 59.74 | 1.07 | 1.82% | 58.47 | 59.87 | 58.11 | 4,542,220 |
| Jan 03 2020 | 58.67 | 0.15 | 0.26% | 57.95 | 58.93 | 57.40 | 4,448,074 |
| Jan 02 2020 | 58.52 | -0.90 | -1.51% | 59.98 | 60.05 | 58.52 | 5,174,300 |
| Dec 31 2019 | 59.42 | 0.54 | 0.92% | 58.72 | 59.47 | 58.65 | 3,448,770 |
| Dec 30 2019 | 58.88 | -0.31 | -0.52% | 59.35 | 59.5539 | 58.615 | 2,770,484 |
| Dec 27 2019 | 59.185 | 0.30 | 0.5% | 59.21 | 59.59 | 58.78 | 3,360,778 |
| Dec 26 2019 | 58.89 | 0.32 | 0.55% | 58.81 | 59.27 | 58.71 | 2,318,679 |
| Dec 24 2019 | 58.57 | -0.32 | -0.54% | 58.78 | 59.23 | 58.52 | 1,562,888 |
| Dec 23 2019 | 58.89 | -0.33 | -0.56% | 59.60 | 59.81 | 58.83 | 2,927,779 |
