PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard, | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.67 | -1.41% | 46.99 | 47.66 | 46.66 | 47.61 | 47.66 | 16:18:59 |
ATVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.17 | 47.85 | 45.725 | 47.0813 | 4M | 0.82 | 1.78% |
| 1 Month | 45.55 | 49 | 44.585 | 46.8305 | 6M | 1.44 | 3.16% |
| 3 Months | 45.6 | 49.88 | 41.84 | 46.0175 | 7M | 1.39 | 3.05% |
| 6 Months | 46.76 | 49.88 | 39.85 | 45.0521 | 9M | 0.23 | 0.49% |
| 1 Year | 81.61 | 84.6794 | 39.85 | 53.3342 | 9M | -34.62 | -42.42% |
| 3 Years | 42.4 | 84.6794 | 35.12 | 54.2824 | 7M | 4.59 | 10.83% |
| 5 Years | 22.85 | 84.6794 | 17.725 | 43.9820 | 7M | 24.14 | 105.65% |
ATVI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 47.66 | +0.46 | +0.97% | 46.88 | 47.85 | 4,003,368 |
| Jul 12 2019 | 47.20 | -0.14 | -0.30% | 47.04 | 47.67 | 3,312,841 |
| Jul 11 2019 | 47.34 | +0.50 | +1.07% | 46.43 | 47.58 | 5,125,393 |
| Jul 10 2019 | 46.84 | +0.47 | +1.01% | 46.57 | 47.37 | 4,103,443 |
| Jul 09 2019 | 46.37 | -0.10 | -0.22% | 45.725 | 46.705 | 4,281,841 |
| Jul 08 2019 | 46.47 | -1.68 | -3.49% | 46.225 | 47.98 | 7,103,044 |
| Jul 05 2019 | 48.15 | -0.49 | -1.01% | 46.64 | 48.63 | 6,337,297 |
| Jul 03 2019 | 48.6435 | +0.66 | +1.38% | 47.73 | 49.00 | 4,024,635 |
| Jul 02 2019 | 47.98 | +0.48 | +1.01% | 47.49 | 48.815 | 6,675,260 |
| Jul 01 2019 | 47.50 | +0.22 | +0.47% | 47.205 | 48.46 | 5,096,633 |
| Jun 28 2019 | 47.28 | 0.00 | 0.00% | 47.28 | 47.28 | 0 |
| Jun 27 2019 | 47.28 | +0.55 | +1.18% | 46.52 | 47.57 | 6,699,767 |
| Jun 26 2019 | 46.73 | +0.53 | +1.15% | 46.21 | 47.465 | 4,992,402 |
| Jun 25 2019 | 46.20 | -0.75 | -1.60% | 45.66 | 47.49 | 8,584,694 |
| Jun 24 2019 | 46.95 | +1.04 | +2.27% | 45.35 | 47.21 | 7,090,642 |
| Jun 21 2019 | 45.91 | +0.24 | +0.53% | 45.19 | 45.94 | 7,382,030 |
| Jun 20 2019 | 45.67 | +0.34 | +0.75% | 45.45 | 46.33 | 4,542,772 |
| Jun 19 2019 | 45.33 | -0.44 | -0.96% | 44.585 | 45.92 | 5,406,576 |
| Jun 18 2019 | 45.77 | +0.70 | +1.55% | 45.00 | 46.48 | 6,766,109 |
| Jun 17 2019 | 45.07 | -0.55 | -1.21% | 45.00 | 45.95 | 7,599,565 |
