PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 0.1% | 93.24 | 05:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.15 |
ATVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.64 | 93.37 | 88.44 | 90.95 | 5,989,044 | 3.60 | 4.02% |
| 1 Month | 89.95 | 93.37 | 87.89 | 90.54 | 5,181,776 | 3.29 | 3.66% |
| 3 Months | 80.29 | 93.37 | 71.19 | 82.54 | 6,737,455 | 12.95 | 16.13% |
| 6 Months | 79.07 | 93.37 | 71.19 | 81.91 | 6,318,942 | 14.17 | 17.92% |
| 1 Year | 60.90 | 93.37 | 50.50 | 72.68 | 7,152,064 | 32.34 | 53.1% |
| 3 Years | 70.45 | 93.37 | 39.85 | 61.87 | 7,478,150 | 22.79 | 32.35% |
| 5 Years | 34.53 | 93.37 | 26.49 | 55.69 | 7,389,283 | 58.71 | 170.03% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 93.15 | 2.46 | 2.71% | 90.915 | 93.37 | 90.83 | 5,708,228 |
| Jan 15 2021 | 90.69 | 0.70 | 0.78% | 89.9856 | 90.75 | 88.57 | 8,561,254 |
| Jan 14 2021 | 89.99 | 0.22 | 0.25% | 90.1638 | 91.24 | 89.65 | 5,463,724 |
| Jan 13 2021 | 89.77 | 0.52 | 0.58% | 89.64 | 90.335 | 88.44 | 4,222,968 |
| Jan 12 2021 | 89.25 | -1.66 | -1.83% | 90.90 | 91.185 | 87.96 | 5,411,229 |
| Jan 11 2021 | 90.91 | -0.39 | -0.43% | 91.30 | 91.85 | 90.55 | 6,685,634 |
| Jan 08 2021 | 91.30 | 1.63 | 1.82% | 90.07 | 91.365 | 89.55 | 4,408,617 |
| Jan 07 2021 | 89.67 | 1.67 | 1.9% | 88.86 | 90.75 | 88.27 | 6,131,571 |
| Jan 06 2021 | 88.00 | -2.69 | -2.97% | 88.99 | 89.90 | 87.89 | 7,420,301 |
| Jan 05 2021 | 90.69 | 0.79 | 0.88% | 90.00 | 90.75 | 89.10 | 4,543,167 |
| Jan 04 2021 | 89.90 | -2.95 | -3.18% | 92.87 | 92.91 | 89.22 | 7,422,168 |
| Dec 31 2020 | 92.85 | 1.27 | 1.39% | 91.74 | 92.99 | 91.53 | 4,310,221 |
| Dec 30 2020 | 91.58 | 0.21 | 0.23% | 91.75 | 92.60 | 91.43 | 2,685,035 |
| Dec 29 2020 | 91.37 | -0.06 | -0.07% | 91.63 | 92.105 | 90.85 | 3,741,086 |
| Dec 28 2020 | 91.43 | 0.47 | 0.52% | 91.76 | 92.26 | 90.77 | 4,377,760 |
| Dec 24 2020 | 90.96 | 0.75 | 0.83% | 90.25 | 91.22 | 90.25 | 2,269,128 |
| Dec 23 2020 | 90.21 | 0.79 | 0.88% | 89.95 | 90.49 | 88.80 | 4,728,094 |
| Dec 22 2020 | 89.42 | 0.61 | 0.69% | 89.44 | 89.61 | 88.30 | 5,083,666 |
| Dec 21 2020 | 88.81 | -1.56 | -1.73% | 89.55 | 90.05 | 87.18 | 7,308,764 |
