PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 81.95 | 07:56:38 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 81.95 |
ATVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.3128 | 83.275 | 79.06 | 81.08 | 5,114,991 | -0.3628 | -0.44% |
| 1 Month | 84.08 | 84.49 | 75.68 | 80.18 | 6,582,859 | -2.13 | -2.53% |
| 3 Months | 79.04 | 89.00 | 75.68 | 81.34 | 6,224,859 | 2.91 | 3.68% |
| 6 Months | 58.34 | 89.00 | 56.50 | 74.27 | 7,175,121 | 23.61 | 40.47% |
| 1 Year | 52.60 | 89.00 | 50.25 | 65.57 | 7,149,411 | 29.35 | 55.8% |
| 3 Years | 63.49 | 89.00 | 39.85 | 60.31 | 7,421,374 | 18.46 | 29.08% |
| 5 Years | 31.25 | 89.00 | 26.49 | 53.07 | 7,487,855 | 50.70 | 162.24% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2020 | 81.95 | 0.97 | 1.2% | 81.64 | 82.02 | 80.505 | 3,750,482 |
| Sep 25 2020 | 80.98 | 1.29 | 1.62% | 79.88 | 81.335 | 79.06 | 4,897,509 |
| Sep 24 2020 | 79.69 | -0.44 | -0.55% | 79.54 | 80.89 | 79.25 | 5,003,359 |
| Sep 23 2020 | 80.13 | -2.52 | -3.05% | 82.53 | 83.15 | 79.89 | 5,762,435 |
| Sep 22 2020 | 82.65 | 1.24 | 1.52% | 82.3128 | 83.275 | 80.755 | 6,161,168 |
| Sep 21 2020 | 81.41 | 1.32 | 1.65% | 79.64 | 81.465 | 79.16 | 6,198,976 |
| Sep 18 2020 | 80.09 | 1.32 | 1.68% | 79.25 | 80.64 | 78.08 | 9,093,740 |
| Sep 17 2020 | 78.77 | -1.22 | -1.53% | 78.13 | 79.47 | 77.56 | 7,444,080 |
| Sep 16 2020 | 79.99 | -1.76 | -2.15% | 81.67 | 82.40 | 79.825 | 4,986,061 |
| Sep 15 2020 | 81.75 | 2.63 | 3.32% | 79.96 | 82.2089 | 79.50 | 6,456,506 |
| Sep 14 2020 | 79.12 | 1.15 | 1.47% | 79.04 | 79.53 | 78.48 | 5,988,457 |
| Sep 11 2020 | 77.97 | -1.12 | -1.42% | 79.83 | 80.52 | 77.63 | 5,666,428 |
| Sep 10 2020 | 79.09 | -0.50 | -0.63% | 80.29 | 81.11 | 78.40 | 7,298,042 |
| Sep 09 2020 | 79.59 | 3.41 | 4.48% | 77.96 | 80.00 | 76.35 | 6,835,848 |
| Sep 08 2020 | 76.18 | -2.83 | -3.58% | 76.61 | 79.01 | 75.92 | 10,089,446 |
| Sep 04 2020 | 79.01 | -1.30 | -1.62% | 79.86 | 80.80 | 75.68 | 8,762,814 |
| Sep 03 2020 | 80.31 | -3.14 | -3.76% | 82.96 | 83.26 | 79.411 | 7,922,110 |
| Sep 02 2020 | 83.45 | 0.12 | 0.14% | 83.62 | 84.02 | 82.475 | 6,965,799 |
| Sep 01 2020 | 83.33 | -0.19 | -0.23% | 84.08 | 84.49 | 82.60 | 5,917,408 |
| Aug 31 2020 | 83.52 | 0.22 | 0.26% | 82.89 | 84.42 | 82.67 | 5,773,788 |
