PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.99 | -1.78% | 54.52 | 55.72 | 54.49 | 55.67 | 55.51 | 19:31:57 |
ATVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.15 | 56.46 | 53.38 | 55.30 | 6,474,712 | -0.63 | -1.14% |
| 1 Month | 54.61 | 57.34 | 50.25 | 54.18 | 8,223,092 | -0.09 | -0.16% |
| 3 Months | 48.10 | 57.52 | 44.90 | 52.15 | 7,677,588 | 6.42 | 13.35% |
| 6 Months | 45.60 | 57.52 | 41.84 | 49.20 | 7,119,897 | 8.92 | 19.56% |
| 1 Year | 70.10 | 70.95 | 39.85 | 48.55 | 9,220,057 | -15.58 | -22.23% |
| 3 Years | 44.90 | 84.6794 | 35.12 | 55.16 | 7,456,490 | 9.62 | 21.43% |
| 5 Years | 19.37 | 84.6794 | 18.43 | 45.53 | 7,477,101 | 35.15 | 181.47% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 54.52 | -0.94 | -1.69% | 55.67 | 56.08 | 54.49 | 4,337,113 |
| Oct 21 2019 | 55.46 | 0.92 | 1.69% | 55.25 | 55.82 | 54.725 | 5,901,096 |
| Oct 18 2019 | 54.54 | -1.13 | -2.02% | 55.66 | 55.82 | 53.38 | 8,256,255 |
| Oct 17 2019 | 55.6651 | 0.09 | 0.15% | 56.00 | 56.46 | 55.40 | 5,820,747 |
| Oct 16 2019 | 55.58 | 0.02 | 0.04% | 55.40 | 55.9398 | 55.14 | 5,611,523 |
| Oct 15 2019 | 55.56 | 0.55 | 1.0% | 55.15 | 55.60 | 54.16 | 6,783,940 |
| Oct 14 2019 | 55.01 | 0.19 | 0.35% | 54.35 | 55.20 | 53.80 | 5,935,612 |
| Oct 11 2019 | 54.82 | 1.13 | 2.1% | 54.35 | 55.38 | 54.15 | 8,614,215 |
| Oct 10 2019 | 53.69 | 0.26 | 0.49% | 52.93 | 53.84 | 51.45 | 8,674,859 |
| Oct 09 2019 | 53.43 | -0.70 | -1.29% | 53.76 | 54.75 | 53.20 | 8,980,701 |
| Oct 08 2019 | 54.13 | -1.28 | -2.31% | 54.75 | 55.30 | 54.10 | 7,131,233 |
| Oct 07 2019 | 55.41 | -0.03 | -0.05% | 55.06 | 57.34 | 54.56 | 6,516,534 |
| Oct 04 2019 | 55.44 | 1.37 | 2.53% | 54.75 | 55.49 | 53.91 | 8,709,134 |
| Oct 03 2019 | 54.07 | 1.82 | 3.48% | 52.19 | 54.77 | 52.00 | 14,133,412 |
| Oct 02 2019 | 52.25 | -0.65 | -1.23% | 51.90 | 52.55 | 50.25 | 13,333,400 |
| Oct 01 2019 | 52.90 | 0.13 | 0.25% | 53.34 | 53.55 | 52.24 | 9,182,298 |
| Sep 30 2019 | 52.77 | 0.44 | 0.84% | 52.60 | 52.995 | 52.31 | 7,095,428 |
| Sep 27 2019 | 52.33 | -1.69 | -3.13% | 54.22 | 54.72 | 52.05 | 7,706,959 |
| Sep 26 2019 | 54.02 | -0.92 | -1.67% | 54.72 | 55.24 | 54.02 | 6,527,203 |
| Sep 25 2019 | 54.94 | 0.98 | 1.82% | 53.89 | 55.04 | 53.58 | 5,141,493 |
| Sep 24 2019 | 53.96 | -0.22 | -0.41% | 54.61 | 55.15 | 53.4125 | 8,085,543 |
| Sep 23 2019 | 54.18 | -0.58 | -1.06% | 54.47 | 54.76 | 53.67 | 4,498,557 |
