PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.82 | -1.49% | 54.39 | 55.40 | 54.37 | 55.12 | 55.21 | 18:19:24 |
ATVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.93 | 55.50 | 53.33 | 54.61 | 4,931,984 | -0.54 | -0.98% |
| 1 Month | 53.85 | 55.50 | 51.46 | 53.40 | 5,680,256 | 0.54 | 1.0% |
| 3 Months | 55.635 | 57.43 | 50.25 | 54.27 | 6,826,355 | -1.25 | -2.24% |
| 6 Months | 45.77 | 57.52 | 44.585 | 51.34 | 6,726,861 | 8.62 | 18.83% |
| 1 Year | 47.23 | 57.52 | 39.85 | 47.76 | 8,466,799 | 7.16 | 15.16% |
| 3 Years | 37.20 | 84.6794 | 35.86 | 56.07 | 7,280,315 | 17.19 | 46.21% |
| 5 Years | 20.76 | 84.6794 | 18.43 | 46.52 | 7,394,107 | 33.63 | 161.99% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 54.39 | -0.82 | -1.49% | 55.12 | 55.40 | 54.37 | 4,400,484 |
| Dec 06 2019 | 55.21 | 0.22 | 0.4% | 55.12 | 55.50 | 54.80 | 5,018,878 |
| Dec 05 2019 | 54.99 | 1.11 | 2.06% | 54.09 | 55.04 | 53.74 | 5,266,711 |
| Dec 04 2019 | 53.88 | -0.71 | -1.3% | 54.75 | 54.90 | 53.755 | 4,403,434 |
| Dec 03 2019 | 54.59 | 0.36 | 0.66% | 53.61 | 54.61 | 53.33 | 5,346,212 |
| Dec 02 2019 | 54.23 | -0.62 | -1.13% | 54.93 | 55.188 | 53.36 | 4,624,686 |
| Nov 29 2019 | 54.8502 | 0.37 | 0.68% | 54.13 | 55.18 | 54.007 | 2,393,245 |
| Nov 27 2019 | 54.48 | 0.31 | 0.57% | 54.33 | 54.56 | 53.90 | 3,279,997 |
| Nov 26 2019 | 54.17 | 0.44 | 0.82% | 53.93 | 54.23 | 53.56 | 4,198,289 |
| Nov 25 2019 | 53.73 | 0.69 | 1.3% | 53.23 | 53.76 | 53.00 | 3,966,224 |
| Nov 22 2019 | 53.04 | -0.65 | -1.21% | 53.77 | 53.95 | 52.59 | 4,563,197 |
| Nov 21 2019 | 53.69 | -0.40 | -0.73% | 53.96 | 54.29 | 53.31 | 3,914,246 |
| Nov 20 2019 | 54.085 | 0.81 | 1.51% | 53.24 | 54.19 | 52.97 | 7,249,991 |
| Nov 19 2019 | 53.28 | 0.55 | 1.04% | 53.10 | 53.38 | 52.48 | 4,711,473 |
| Nov 18 2019 | 52.73 | -0.71 | -1.33% | 53.43 | 53.70 | 52.2742 | 6,275,223 |
| Nov 15 2019 | 53.44 | 0.74 | 1.4% | 53.15 | 53.71 | 52.70 | 5,169,184 |
| Nov 14 2019 | 52.70 | 0.37 | 0.71% | 52.32 | 52.98 | 51.60 | 7,094,363 |
| Nov 13 2019 | 52.33 | 0.38 | 0.73% | 51.60 | 52.63 | 51.46 | 11,506,777 |
| Nov 12 2019 | 51.95 | -0.57 | -1.09% | 52.70 | 53.05 | 51.69 | 12,234,679 |
| Nov 11 2019 | 52.52 | -1.61 | -2.97% | 53.85 | 54.08 | 52.24 | 6,708,059 |
