Activision Blizzard Inc Historical Data - ATVI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Activision Blizzard Inc (ATVI)
Activision Blizzard Inc (ATVI) Historical

Activision Blizzard Inc (ATVI)

94.42

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

94.42

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	8.53	9.93130748632	85.89	94.57	73.605	9473919	87.53474112	CS
156	1.8	1.94342474628	92.62	99.45	56.4	8048124	79.590771	CS
260	47.76	102.35747964	46.66	104.53	41.84	7475821	74.63140721	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998100	94.42	0	0.00	94.42	94.42	94.42	0
1713911700	94.42	0	0.00	94.42	94.42	94.42	0
1713825300	94.42	0	0.00	94.42	94.42	94.42	0
1713566100	94.42	0	0.00	94.42	94.42	94.42	0
1713479700	94.42	0	0.00	94.42	94.42	94.42	0
1713393300	94.42	0	0.00	94.42	94.42	94.42	0
1713306900	94.42	0	0.00	94.42	94.42	94.42	0
1713220500	94.42	0	0.00	94.42	94.42	94.42	0
1712961300	94.42	0	0.00	94.42	94.42	94.42	0
1712874900	94.42	0	0.00	94.42	94.42	94.42	0
1712788500	94.42	0	0.00	94.42	94.42	94.42	0
1712702100	94.42	0	0.00	94.42	94.42	94.42	0
1712615700	94.42	0	0.00	94.42	94.42	94.42	0
1712356500	94.42	0	0.00	94.42	94.42	94.42	0
1712270100	94.42	0	0.00	94.42	94.42	94.42	0
1712183700	94.42	0	0.00	94.42	94.42	94.42	0
1712097300	94.42	0	0.00	94.42	94.42	94.42	0
1712010900	94.42	0	0.00	94.42	94.42	94.42	0
1711665300	94.42	0	0.00	94.42	94.42	94.42	0
1711578900	94.42	0	0.00	94.42	94.42	94.42	0
1711492500	94.42	0	0.00	94.42	94.42	94.42	0
1711406100	94.42	0	0.00	94.42	94.42	94.42	0
1711146900	94.42	0	0.00	94.42	94.42	94.42	0
1711060500	94.42	0	0.00	94.42	94.42	94.42	0
1710974100	94.42	0	0.00	94.42	94.42	94.42	0
1710887700	94.42	0	0.00	94.42	94.42	94.42	0
1710801300	94.42	0	0.00	94.42	94.42	94.42	0
1710542100	94.42	0	0.00	94.42	94.42	94.42	0
1710455700	94.42	0	0.00	94.42	94.42	94.42	0
1710369300	94.42	0	0.00	94.42	94.42	94.42	0
1710282900	94.42	0	0.00	94.42	94.42	94.42	0
1710196500	94.42	0	0.00	94.42	94.42	94.42	0
1709940900	94.42	0	0.00	94.42	94.42	94.42	0
1709854500	94.42	0	0.00	94.42	94.42	94.42	0
1709768100	94.42	0	0.00	94.42	94.42	94.42	0
1709681700	94.42	0	0.00	94.42	94.42	94.42	0
1709595300	94.42	0	0.00	94.42	94.42	94.42	0
1709336100	94.42	0	0.00	94.42	94.42	94.42	0
1709249700	94.42	0	0.00	94.42	94.42	94.42	0
1709163300	94.42	0	0.00	94.42	94.42	94.42	0
1709076900	94.42	0	0.00	94.42	94.42	94.42	0
1708990500	94.42	0	0.00	94.42	94.42	94.42	0
1708731300	94.42	0	0.00	94.42	94.42	94.42	0
1708644900	94.42	0	0.00	94.42	94.42	94.42	0
1708558500	94.42	0	0.00	94.42	94.42	94.42	0
1708472100	94.42	0	0.00	94.42	94.42	94.42	0
1708126500	94.42	0	0.00	94.42	94.42	94.42	0
1708040100	94.42	0	0.00	94.42	94.42	94.42	0
1707953700	94.42	0	0.00	94.42	94.42	94.42	0
1707867300	94.42	0	0.00	94.42	94.42	94.42	0
1707780900	94.42	0	0.00	94.42	94.42	94.42	0
1707521700	94.42	0	0.00	94.42	94.42	94.42	0
1707435300	94.42	0	0.00	94.42	94.42	94.42	0
1707348900	94.42	0	0.00	94.42	94.42	94.42	0
1707262500	94.42	0	0.00	94.42	94.42	94.42	0
1707176100	94.42	0	0.00	94.42	94.42	94.42	0
1706916900	94.42	0	0.00	94.42	94.42	94.42	0
1706830500	94.42	0	0.00	94.42	94.42	94.42	0
1706744100	94.42	0	0.00	94.42	94.42	94.42	0
1706657700	94.42	0	0.00	94.42	94.42	94.42	0
1706571300	94.42	0	0.00	94.42	94.42	94.42	0
1706312100	94.42	0	0.00	94.42	94.42	94.42	0
1706225700	94.42	0	0.00	94.42	94.42	94.42	0

Activision Blizzard

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions