PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.64 | 0.71% | 91.11 | 12:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.66 | 90.02 | 91.26 | 90.47 |
ATVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.98 | 92.39 | 89.555 | 91.07 | 6,538,545 | 0.13 | 0.14% |
| 1 Month | 92.64 | 96.15 | 89.555 | 92.58 | 5,703,334 | -1.53 | -1.65% |
| 3 Months | 91.45 | 99.45 | 87.44 | 93.37 | 5,613,969 | -0.34 | -0.37% |
| 6 Months | 95.53 | 104.53 | 87.44 | 94.09 | 5,723,839 | -4.42 | -4.63% |
| 1 Year | 81.49 | 104.53 | 71.19 | 87.82 | 6,022,549 | 9.62 | 11.81% |
| 3 Years | 79.50 | 104.53 | 39.85 | 64.81 | 7,429,663 | 11.61 | 14.6% |
| 5 Years | 41.96 | 104.53 | 35.12 | 61.24 | 7,133,818 | 49.15 | 117.14% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 90.47 | -0.70 | -0.77% | 90.47 | 90.68 | 89.555 | 5,158,230 |
| Jul 21 2021 | 91.17 | -0.34 | -0.37% | 91.78 | 91.92 | 90.40 | 5,757,521 |
| Jul 20 2021 | 91.51 | 1.21 | 1.34% | 90.62 | 91.71 | 89.56 | 6,625,874 |
| Jul 19 2021 | 90.30 | -1.50 | -1.63% | 91.75 | 92.25 | 89.895 | 7,739,913 |
| Jul 16 2021 | 91.80 | 1.12 | 1.24% | 90.98 | 92.39 | 90.84 | 7,411,189 |
| Jul 15 2021 | 90.68 | -1.64 | -1.78% | 92.38 | 92.60 | 90.595 | 8,758,594 |
| Jul 14 2021 | 92.32 | -0.93 | -1.0% | 93.50 | 93.77 | 92.10 | 4,951,981 |
| Jul 13 2021 | 93.25 | 0.34 | 0.37% | 93.38 | 93.86 | 92.87 | 8,198,660 |
| Jul 12 2021 | 92.91 | 0.53 | 0.57% | 93.34 | 93.4164 | 92.43 | 4,053,560 |
| Jul 09 2021 | 92.38 | 0.20 | 0.22% | 92.19 | 92.60 | 91.46 | 3,586,293 |
| Jul 08 2021 | 92.18 | -1.13 | -1.21% | 92.40 | 93.05 | 91.75 | 6,127,808 |
| Jul 07 2021 | 93.31 | -1.09 | -1.15% | 95.01 | 95.27 | 93.14 | 3,443,680 |
| Jul 06 2021 | 94.40 | 0.13 | 0.14% | 94.47 | 95.20 | 93.68 | 3,828,170 |
| Jul 02 2021 | 94.27 | 0.37 | 0.39% | 94.75 | 95.04 | 93.58 | 3,101,348 |
| Jul 01 2021 | 93.90 | -1.54 | -1.61% | 95.36 | 95.40 | 93.22 | 5,054,796 |
| Jun 30 2021 | 95.44 | -0.17 | -0.18% | 95.90 | 95.99 | 95.14 | 4,371,391 |
| Jun 29 2021 | 95.61 | 0.21 | 0.22% | 95.42 | 95.91 | 94.07 | 4,159,155 |
| Jun 28 2021 | 95.40 | 3.14 | 3.4% | 92.79 | 96.15 | 92.60 | 7,095,190 |
| Jun 25 2021 | 92.26 | -0.25 | -0.27% | 92.64 | 93.74 | 92.17 | 8,939,763 |
| Jun 24 2021 | 92.51 | 1.72 | 1.89% | 91.86 | 93.07 | 91.55 | 5,636,177 |
| Jun 23 2021 | 90.79 | -1.09 | -1.19% | 91.87 | 91.98 | 90.23 | 6,446,118 |
