ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Activision Blizzard Inc

Activision Blizzard Inc (ATVI)

94.42
0.00
(0.00%)
Closed March 19 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
262.52.7197563098391.9294.5791.9794979493.79537618CS
5215.2619.277412834879.1694.5773.605903720687.21255599CS
1564.735.2737205931589.6999.4556.4796634380.0003074CS
26048.81107.01600526245.61104.5341.84749853473.93775031CS
DateCloseChangeChange %OpenHighLowVolume
171080130094.4200.0094.4294.4294.420
171054210094.4200.0094.4294.4294.420
171045570094.4200.0094.4294.4294.420
171036930094.4200.0094.4294.4294.420
171028290094.4200.0094.4294.4294.420
171019650094.4200.0094.4294.4294.420
170994090094.4200.0094.4294.4294.420
170985450094.4200.0094.4294.4294.420
170976810094.4200.0094.4294.4294.420
170968170094.4200.0094.4294.4294.420
170959530094.4200.0094.4294.4294.420
170933610094.4200.0094.4294.4294.420
170924970094.4200.0094.4294.4294.420
170916330094.4200.0094.4294.4294.420
170907690094.4200.0094.4294.4294.420
170899050094.4200.0094.4294.4294.420
170873130094.4200.0094.4294.4294.420
170864490094.4200.0094.4294.4294.420
170855850094.4200.0094.4294.4294.420
170847210094.4200.0094.4294.4294.420
170812650094.4200.0094.4294.4294.420
170804010094.4200.0094.4294.4294.420
170795370094.4200.0094.4294.4294.420
170786730094.4200.0094.4294.4294.420
170778090094.4200.0094.4294.4294.420
170752170094.4200.0094.4294.4294.420
170743530094.4200.0094.4294.4294.420
170734890094.4200.0094.4294.4294.420
170726250094.4200.0094.4294.4294.420
170717610094.4200.0094.4294.4294.420
170691690094.4200.0094.4294.4294.420
170683050094.4200.0094.4294.4294.420
170674410094.4200.0094.4294.4294.420
170665770094.4200.0094.4294.4294.420
170657130094.4200.0094.4294.4294.420
170631210094.4200.0094.4294.4294.420
170622570094.4200.0094.4294.4294.420
170613930094.4200.0094.4294.4294.420
170605290094.4200.0094.4294.4294.420
170596650094.4200.0094.4294.4294.420
170570730094.4200.0094.4294.4294.420
170562090094.4200.0094.4294.4294.420
170553450094.4200.0094.4294.4294.420
170544810094.4200.0094.4294.4294.420
170510250094.4200.0094.4294.4294.420
170501610094.4200.0094.4294.4294.420
170492970094.4200.0094.4294.4294.420
170484330094.4200.0094.4294.4294.420
170475690094.4200.0094.4294.4294.420
170449770094.4200.0094.4294.4294.420
170441130094.4200.0094.4294.4294.420
170432490094.4200.0094.4294.4294.420
170423850094.4200.0094.4294.4294.420
170389290094.4200.0094.4294.4294.420
170380650094.4200.0094.4294.4294.420
170372010094.4200.0094.4294.4294.420
170363370094.4200.0094.4294.4294.420
170328810094.4200.0094.4294.4294.420
170320170094.4200.0094.4294.4294.420
170311530094.4200.0094.4294.4294.420
170302890094.4200.0094.4294.4294.420

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com