PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activision Blizzard Inc | ATVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 77.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.86 |
ATVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.78 | 78.3175 | 76.57 | 77.82 | 5,066,003 | 1.08 | 1.41% |
| 1 Month | 77.84 | 78.515 | 73.71 | 76.30 | 4,799,163 | 0.02 | 0.03% |
| 3 Months | 80.05 | 80.45 | 73.71 | 77.47 | 5,670,009 | -2.19 | -2.74% |
| 6 Months | 66.44 | 86.85 | 61.99 | 77.81 | 9,083,054 | 11.42 | 17.19% |
| 1 Year | 95.36 | 95.40 | 56.40 | 75.50 | 9,443,788 | -17.50 | -18.35% |
| 3 Years | 47.88 | 104.53 | 44.8101 | 73.26 | 7,550,046 | 29.98 | 62.61% |
| 5 Years | 57.77 | 104.53 | 39.85 | 67.65 | 7,513,096 | 20.09 | 34.78% |
ATVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 77.86 | -0.10 | -0.13% | 77.60 | 78.11 | 77.19 | 4,204,313 |
| Jun 29 2022 | 77.96 | 0.80 | 1.04% | 77.35 | 78.15 | 77.18 | 4,531,823 |
| Jun 28 2022 | 77.16 | -0.85 | -1.09% | 78.09 | 78.24 | 76.945 | 4,216,326 |
| Jun 27 2022 | 78.01 | 0.07 | 0.09% | 77.63 | 78.3175 | 77.34 | 5,836,628 |
| Jun 24 2022 | 77.94 | 1.45 | 1.9% | 76.78 | 78.03 | 76.57 | 6,540,925 |
| Jun 23 2022 | 76.49 | 0.79 | 1.04% | 76.20 | 76.67 | 75.77 | 3,612,778 |
| Jun 22 2022 | 75.70 | -0.35 | -0.46% | 75.50 | 76.25 | 75.50 | 4,178,831 |
| Jun 21 2022 | 76.05 | 1.34 | 1.79% | 75.115 | 76.3067 | 75.10 | 6,809,901 |
| Jun 17 2022 | 74.71 | 0.78 | 1.06% | 74.14 | 75.27 | 73.72 | 9,400,256 |
| Jun 16 2022 | 73.93 | -1.42 | -1.88% | 74.84 | 75.40 | 73.71 | 7,496,129 |
| Jun 15 2022 | 75.35 | 0.71 | 0.95% | 75.13 | 75.91 | 74.47 | 5,678,361 |
| Jun 14 2022 | 74.64 | -0.12 | -0.16% | 75.25 | 75.40 | 74.24 | 3,899,200 |
| Jun 13 2022 | 74.76 | -1.72 | -2.25% | 75.95 | 76.01 | 74.72 | 5,914,841 |
| Jun 10 2022 | 76.48 | -0.30 | -0.39% | 76.50 | 77.0171 | 76.05 | 3,816,930 |
| Jun 09 2022 | 76.78 | -0.85 | -1.09% | 77.51 | 77.69 | 76.62 | 4,294,688 |
| Jun 08 2022 | 77.63 | -0.40 | -0.51% | 77.94 | 78.15 | 77.47 | 2,454,738 |
| Jun 07 2022 | 78.03 | 0.24 | 0.31% | 77.63 | 78.10 | 77.53 | 2,192,449 |
| Jun 06 2022 | 77.79 | -0.10 | -0.13% | 78.20 | 78.515 | 77.72 | 3,468,756 |
| Jun 03 2022 | 77.89 | -0.34 | -0.43% | 77.84 | 78.11 | 77.66 | 2,639,424 |
| Jun 02 2022 | 78.23 | 0.82 | 1.06% | 77.50 | 78.29 | 77.33 | 3,409,641 |
| Jun 01 2022 | 77.41 | -0.47 | -0.6% | 78.05 | 78.21 | 77.04 | 4,173,729 |
