ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air Transport Services Group Inc

Air Transport Services Group Inc (ATSG)

22.239
0.009
(0.04%)
Closed February 09 4:00PM
22.23
-0.009
(-0.04%)
After Hours: 4:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.041-0.18402154398622.2822.322.18144467922.22828406CS
40.2090.94870630957822.0322.3122.0292379022.19127875CS
120.1890.85714285714322.0522.31521.85114361022.0272447CS
268.07957.055084745814.1622.31513.1695385120.55119706CS
527.87954.867688022314.3622.31511.6274766918.01527153CS
156-4.021-15.312261995426.2634.5411.6261155820.95939075CS
2600.0890.40180586907522.1534.5411.6256035622.28836486CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173897130022.2390.010.0422.2522.2922.231482509
173888490022.23-0.03-0.1322.2922.2922.231142728
173879850022.260.010.0422.2922.2922.231044079
173871210022.250.050.2322.222.2722.2979919
173862570022.2-0.02-0.0922.1522.29522.121254746
173836650022.22-0.05-0.2222.28522.322.222954962
173828010022.27-0.01-0.0422.2922.3122.27491894
173819370022.280.020.0922.2622.322.25686473
173810730022.2600.0022.2722.27522.25777106
173802090022.26-0.01-0.0422.2422.2922.22898176
173776170022.270.180.8122.1722.2822.171106631
173767530022.0900.0022.0922.0922.090
173758890022.09-0.02-0.0922.122.13522.09896045
173750250022.1100.0022.1122.1322.09726243
173715690022.110.010.0522.1122.1322.081261895
173707050022.10.020.0922.0822.1122.06471152
173698410022.0800.0022.1522.1622.08369973
173689770022.080.020.0922.0822.1222.06625910
173681130022.060.030.1422.0522.0822.03445433
173655210022.03-0.01-0.0522.0222.0622.02656707
173637930022.040.010.0522.0322.1422.011250129
173629290022.030.040.1822.0222.0521.99729002
173620650021.99-0.01-0.0521.9922.0521.97967617
1735947300220.030.1421.982221.961193750
173586090021.97-0.01-0.05222221.951262489
173568810021.980.010.052222.0121.95821277
173560170021.970.050.2321.922221.922036916
173534250021.92-0.03-0.1421.9521.9721.921233683
173525610021.9500.0021.9222.0421.911212473
173507784021.950.050.2321.9321.96221.91348559
173499690021.90.030.1421.8821.9421.865363225
173473770021.87-0.03-0.1421.8721.9621.851391220
173465130021.90.030.1421.9621.9621.865499375
173456490021.87-0.03-0.1421.9421.9521.86751781058
173447850021.9-0.08-0.3621.9321.9721.8852766665
173439210021.980.080.3721.921.98521.91809471
173413290021.9-0.04-0.1821.9321.9521.93903261
173404650021.940.010.0221.9721.9921.8951687663
173396010021.93500.0221.9621.9921.91309618
173387370021.93-0.3-1.3522.0722.0821.93307786
173378730022.230.251.1422.0522.31522.0152077447
173352810021.98-0.02-0.0922.0722.0821.97625340
173344170022-0.13-0.5922.0122.11521.99571255
173335530022.130.150.6821.9822.1921.95794760
173326890021.98-0.06-0.2722.0522.0521.97672033
173318250022.040.080.3621.9722.0521.95765438
173291784021.96-0.03-0.1421.9922.0221.95454204
173275050021.990.020.0921.9722.0121.921241321
173266410021.970.020.0921.962221.95486918
173257770021.95-0.01-0.052222.0121.95771146
173231850021.9600.0021.9721.9921.95610535
173223210021.96-0.03-0.1421.982221.96410358
173214570021.990.020.0921.962221.921279286
173205930021.9700.0021.9721.9821.92701637
173197290021.97-0.05-0.2322.0422.0621.952278147
173171370022.02-0.01-0.0522.0522.0722.011110065
173162730022.03-0.04-0.1822.1222.1422.025831409
173154090022.070.060.2722.0222.07522.02913566
173145450022.01-0.02-0.0922.0322.05221346218
173136810022.030.020.0922.0722.1222.011807376

Your Recent History

Delayed Upgrade Clock