We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.24899598394 | 12.45 | 12.95 | 12.42 | 439529 | 12.70836416 | CS |
| 4 | -1.07 | -7.75362318841 | 13.8 | 14.305 | 12.08 | 437973 | 12.90897465 | CS |
| 12 | -2.85 | -18.2926829268 | 15.58 | 15.825 | 11.62 | 646704 | 13.15778407 | CS |
| 26 | -6.43 | -33.5594989562 | 19.16 | 20.79 | 11.62 | 680762 | 14.96415298 | CS |
| 52 | -7.34 | -36.571998007 | 20.07 | 24.96 | 11.62 | 698539 | 17.44174173 | CS |
| 156 | -14.72 | -53.6247723133 | 27.45 | 34.54 | 11.62 | 526410 | 22.68523619 | CS |
| 260 | -10.81 | -45.9218351742 | 23.54 | 34.54 | 11.62 | 488574 | 23.05993462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 12.73 | 0.03 | 0.24 | 12.54 | 12.765 | 12.48 | 794524 |
| 1713911700 | 12.7 | -0.13 | -1.01 | 12.79 | 12.95 | 12.6 | 309802 |
| 1713825300 | 12.83 | 0.19 | 1.50 | 12.74 | 12.93 | 12.57 | 366358 |
| 1713566100 | 12.64 | 0.03 | 0.24 | 12.5 | 12.82 | 12.46 | 411523 |
| 1713479700 | 12.61 | 0.16 | 1.29 | 12.45 | 12.86 | 12.42 | 315438 |
| 1713393300 | 12.45 | -0.11 | -0.88 | 12.61 | 12.79 | 12.31 | 346022 |
| 1713306900 | 12.56 | 0.16 | 1.29 | 12.28 | 12.75 | 12.08 | 386398 |
| 1713220500 | 12.4 | -0.4 | -3.13 | 12.82 | 12.95 | 12.38 | 454355 |
| 1712961300 | 12.8 | -0.25 | -1.92 | 12.93 | 13.025 | 12.67 | 489177 |
| 1712874900 | 13.05 | 0.09 | 0.69 | 12.93 | 13.18 | 12.62 | 327520 |
| 1712788500 | 12.96 | -0.2 | -1.52 | 12.77 | 13.05 | 12.5357 | 794003 |
| 1712702100 | 13.16 | 0.27 | 2.06 | 12.95 | 13.23 | 12.85 | 279055 |
| 1712615700 | 12.895 | -0.03 | -0.19 | 13.05 | 13.15 | 12.89 | 197119 |
| 1712356500 | 12.92 | 0.19 | 1.49 | 12.62 | 12.945 | 12.52 | 378625 |
| 1712270100 | 12.73 | -0.39 | -2.97 | 13.2 | 13.32 | 12.68 | 338218 |
| 1712183700 | 13.12 | 0.23 | 1.78 | 12.75 | 13.35 | 12.71 | 600041 |
| 1712097300 | 12.89 | -0.43 | -3.23 | 13.13 | 13.2 | 12.76 | 477482 |
| 1712010900 | 13.32 | -0.44 | -3.20 | 13.76 | 13.77 | 13.27 | 283126 |
| 1711665300 | 13.76 | -0.04 | -0.25 | 13.8 | 14.305 | 13.71 | 805086 |
| 1711578900 | 13.795 | 0.58 | 4.43 | 13.34 | 13.86 | 13.271 | 442735 |
| 1711492500 | 13.21 | 0.07 | 0.53 | 13.29 | 13.425 | 13.04 | 396666 |
| 1711406100 | 13.14 | 0.12 | 0.92 | 13.11 | 13.24 | 12.69 | 354693 |
| 1711146900 | 13.02 | -0.15 | -1.10 | 13.24 | 13.24 | 12.8 | 480235 |
| 1711060500 | 13.165 | 0.69 | 5.57 | 12.54 | 13.29 | 12.49 | 556895 |
| 1710974100 | 12.47 | 0.57 | 4.79 | 11.75 | 12.59 | 11.71 | 450268 |
| 1710887700 | 11.9 | 0.12 | 1.02 | 11.72 | 12.06 | 11.62 | 576467 |
| 1710801300 | 11.78 | -0.33 | -2.73 | 12.11 | 12.235 | 11.78 | 600240 |
| 1710542100 | 12.11 | -0.15 | -1.22 | 12.23 | 12.51 | 12.08 | 1344909 |
| 1710455700 | 12.26 | -0.6 | -4.67 | 12.78 | 12.8862 | 12.1 | 547997 |
| 1710369300 | 12.86 | 0.51 | 4.13 | 12.37 | 12.92 | 12.32 | 509452 |
| 1710282900 | 12.35 | -0.41 | -3.21 | 12.73 | 12.83 | 12.35 | 477039 |
| 1710196500 | 12.76 | -0.39 | -2.97 | 13.1 | 13.1 | 12.72 | 382731 |
| 1709940900 | 13.15 | -0.13 | -0.98 | 13.44 | 13.81 | 12.98 | 1686404 |
| 1709854500 | 13.28 | 0.04 | 0.30 | 13.26 | 13.4 | 12.98 | 540282 |
| 1709768100 | 13.24 | 0.37 | 2.87 | 13 | 13.26 | 12.77 | 845302 |
| 1709681700 | 12.87 | 0.33 | 2.63 | 12.44 | 13.22 | 12.37 | 956488 |
| 1709595300 | 12.54 | 0.42 | 3.47 | 12.16 | 12.645 | 12.05 | 870518 |
| 1709336100 | 12.12 | 0.05 | 0.41 | 12.12 | 12.17 | 11.76 | 1094330 |
| 1709249700 | 12.07 | -0.12 | -0.98 | 12.27 | 12.41 | 12.02 | 1046880 |
| 1709163300 | 12.19 | -0.63 | -4.91 | 12.67 | 13.41 | 12.16 | 2171274 |
| 1709076900 | 12.82 | -0.55 | -4.11 | 13.26 | 13.55 | 12.49 | 2371846 |
| 1708990500 | 13.37 | -0.57 | -4.09 | 13.75 | 13.87 | 13.35 | 1217512 |
| 1708731300 | 13.94 | 0.25 | 1.83 | 13.67 | 13.975 | 13.51 | 479394 |
| 1708644900 | 13.69 | -0.14 | -1.01 | 14.05 | 14.05 | 13.64 | 639967 |
| 1708558500 | 13.83 | -0.28 | -1.98 | 14.05 | 14.1731 | 13.79 | 504017 |
| 1708472100 | 14.11 | -0.2 | -1.40 | 14.18 | 14.36 | 13.93 | 489100 |
| 1708126500 | 14.31 | -0.41 | -2.79 | 14.55 | 14.55 | 14.25 | 633186 |
| 1708040100 | 14.72 | 0.26 | 1.80 | 14.54 | 14.76 | 14.445 | 536235 |
| 1707953700 | 14.46 | 0.07 | 0.49 | 14.77 | 14.77 | 14.14 | 533631 |
| 1707867300 | 14.39 | -0.91 | -5.95 | 14.86 | 14.9078 | 14.2 | 690040 |
| 1707780900 | 15.3 | 0.43 | 2.89 | 14.95 | 15.4 | 14.95 | 617314 |
| 1707521700 | 14.87 | 0.39 | 2.69 | 14.56 | 14.96 | 14.44 | 995866 |
| 1707435300 | 14.48 | 0.03 | 0.21 | 14.39 | 14.62 | 14.16 | 557621 |
| 1707348900 | 14.45 | 0.17 | 1.19 | 14.36 | 14.6 | 14.26 | 465305 |
| 1707262500 | 14.28 | 0.09 | 0.63 | 14.18 | 14.51 | 14.13 | 622000 |
| 1707176100 | 14.19 | -0.38 | -2.61 | 14.4 | 14.61 | 14.18 | 492081 |
| 1706916900 | 14.57 | -0.56 | -3.70 | 15.06 | 15.06 | 14.57 | 540865 |
| 1706830500 | 15.13 | -0.36 | -2.32 | 15.58 | 15.825 | 14.95 | 471784 |
| 1706744100 | 15.49 | -0.41 | -2.58 | 15.9 | 15.93 | 15.44 | 877577 |
| 1706657700 | 15.9 | -0.46 | -2.81 | 16.28 | 16.4021 | 15.89 | 338056 |
| 1706571300 | 16.36 | -0.19 | -1.15 | 16.48 | 16.559999 | 16.21 | 592113 |
| 1706312100 | 16.55 | -0.23 | -1.37 | 16.88 | 17.07 | 16.48 | 412560 |
| 1706225700 | 16.78 | 0.33 | 2.01 | 16.75 | 16.88 | 16.42 | 658346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
