Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atossa Therapeutics Inc | ATOS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.83 | 0.806649 | 0.85 | 0.8201 | 0.83 |
ATOS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83 | 0.8685 | 0.78 | 0.8151358 | 428,250 | -0.0181 | -2.18% |
1 Month | 0.71 | 1.00 | 0.66 | 0.8234154 | 691,090 | 0.1019 | 14.35% |
3 Months | 0.82 | 1.00 | 0.50 | 0.7233152 | 566,755 | -0.0081 | -0.99% |
6 Months | 1.04 | 1.15 | 0.50 | 0.8356283 | 552,955 | -0.2281 | -21.93% |
1 Year | 1.30 | 1.62 | 0.50 | 1.09 | 1,123,467 | -0.4881 | -37.55% |
3 Years | 1.53 | 9.80 | 0.50 | 3.30 | 5,446,533 | -0.7181 | -46.93% |
5 Years | 7.20 | 10.08 | 0.50 | 3.48 | 3,655,199 | -6.39 | -88.72% |
ATOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 06 2023 | 0.8201 | -0.0099 | -1.19% | 0.83 | 0.85 | 0.806649 | 589,959 |
Feb 03 2023 | 0.83 | 0.00 | 0.0% | 0.8103 | 0.8685 | 0.8103 | 532,566 |
Feb 02 2023 | 0.83 | 0.03 | 3.75% | 0.814 | 0.85 | 0.81 | 539,413 |
Feb 01 2023 | 0.80 | -0.0008 | -0.1% | 0.82 | 0.82 | 0.7811 | 421,639 |
Jan 31 2023 | 0.8008 | 0.0008 | 0.1% | 0.83 | 0.845 | 0.78 | 312,653 |
Jan 30 2023 | 0.80 | -0.02 | -2.44% | 0.83 | 0.8399 | 0.80 | 334,980 |
Jan 27 2023 | 0.82 | 0.0077 | 0.95% | 0.82 | 0.8399 | 0.7936 | 354,908 |
Jan 26 2023 | 0.8123 | -0.0265 | -3.16% | 0.8498 | 0.8498 | 0.80 | 352,478 |
Jan 25 2023 | 0.8388 | 0.0825 | 10.91% | 0.75 | 0.85 | 0.721 | 702,700 |
Jan 24 2023 | 0.7563 | -0.0257 | -3.29% | 0.7988 | 0.7999 | 0.7511 | 220,460 |
Jan 23 2023 | 0.782 | -0.0246 | -3.05% | 0.8066 | 0.8199 | 0.75 | 643,722 |
Jan 20 2023 | 0.8066 | -0.0288 | -3.45% | 0.83 | 0.865 | 0.80 | 674,396 |
Jan 19 2023 | 0.8354 | -0.078 | -8.54% | 0.86 | 0.91 | 0.78 | 1,577,740 |
Jan 18 2023 | 0.9134 | 0.0044 | 0.48% | 0.92 | 1.00 | 0.9023 | 1,895,361 |
Jan 17 2023 | 0.909 | 0.0557 | 6.53% | 0.8513 | 0.9386 | 0.835501 | 1,045,021 |
Jan 13 2023 | 0.8533 | 0.1049 | 14.02% | 0.77 | 0.8885 | 0.75 | 1,270,062 |
Jan 12 2023 | 0.7484 | 0.0285 | 3.96% | 0.72 | 0.7827 | 0.7001 | 618,512 |
Jan 11 2023 | 0.7199 | 0.0469 | 6.97% | 0.673 | 0.72 | 0.66 | 584,552 |
Jan 10 2023 | 0.673 | -0.0273 | -3.9% | 0.7049 | 0.72 | 0.668 | 581,952 |
Jan 09 2023 | 0.7003 | -0.0188 | -2.61% | 0.71 | 0.7378 | 0.70 | 467,593 |