PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atossa Therapeutics Inc | ATOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -4.59% | 1.04 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.98 | 1.1006 | 1.01 | 1.09 |
ATOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.24 | 0.98 | 1.17 | 4,237,935 | -0.07 | -6.31% |
| 1 Month | 0.95 | 1.36 | 0.9306 | 1.13 | 2,381,152 | 0.09 | 9.47% |
| 3 Months | 1.17 | 1.36 | 0.8351 | 1.07 | 1,827,622 | -0.13 | -11.11% |
| 6 Months | 1.63 | 1.80 | 0.8351 | 1.24 | 1,987,345 | -0.59 | -36.2% |
| 1 Year | 6.15 | 7.15 | 0.8351 | 3.29 | 4,568,848 | -5.11 | -83.09% |
| 3 Years | 2.54 | 9.80 | 0.755 | 3.35 | 5,326,305 | -1.50 | -59.06% |
| 5 Years | 6.00 | 19.08 | 0.755 | 3.96 | 4,004,089 | -4.96 | -82.67% |
ATOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 1.01 | -0.08 | -7.34% | 0.99 | 1.1006 | 0.98 | 2,071,115 |
| Jun 30 2022 | 1.09 | -0.07 | -6.03% | 1.13 | 1.16 | 1.08 | 1,004,968 |
| Jun 29 2022 | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.1101 | 674,478 |
| Jun 28 2022 | 1.15 | -0.06 | -4.96% | 1.22 | 1.22 | 1.15 | 891,806 |
| Jun 27 2022 | 1.21 | 0.04 | 3.42% | 1.23 | 1.24 | 1.15 | 1,362,768 |
| Jun 24 2022 | 1.17 | 0.05 | 4.46% | 1.11 | 1.21 | 1.11 | 17,255,655 |
| Jun 23 2022 | 1.12 | 0.05 | 4.67% | 1.09 | 1.12 | 1.05 | 1,476,008 |
| Jun 22 2022 | 1.07 | 0.03 | 2.88% | 1.04 | 1.12 | 1.03 | 1,227,095 |
| Jun 21 2022 | 1.04 | 0.00 | 0.0% | 1.08 | 1.08 | 1.01 | 1,693,141 |
| Jun 17 2022 | 1.04 | 0.03 | 2.97% | 1.01 | 1.09 | 1.00 | 1,716,039 |
| Jun 16 2022 | 1.01 | -0.03 | -2.88% | 1.01 | 1.035 | 1.00 | 1,243,554 |
| Jun 15 2022 | 1.04 | 0.02 | 1.96% | 1.02 | 1.06 | 1.00 | 1,396,147 |
| Jun 14 2022 | 1.02 | -0.04 | -3.77% | 1.06 | 1.07 | 1.00 | 1,261,463 |
| Jun 13 2022 | 1.06 | -0.07 | -6.19% | 1.08 | 1.08 | 1.02 | 1,366,675 |
| Jun 10 2022 | 1.13 | -0.15 | -11.72% | 1.26 | 1.27 | 1.12 | 2,003,147 |
| Jun 09 2022 | 1.28 | 0.10 | 8.47% | 1.20 | 1.36 | 1.14 | 3,972,374 |
| Jun 08 2022 | 1.18 | 0.08 | 7.27% | 1.10 | 1.19 | 1.08 | 1,752,867 |
| Jun 07 2022 | 1.10 | 0.10 | 10.0% | 0.99 | 1.12 | 0.99 | 1,944,812 |
| Jun 06 2022 | 1.00 | -0.02 | -1.96% | 1.02 | 1.03 | 0.9552 | 1,651,772 |
| Jun 03 2022 | 1.02 | 0.06 | 5.7% | 0.95 | 1.03 | 0.9306 | 1,347,118 |
