Atossa Therapeutics Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Atossa Therapeutics Inc	ATOS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0181	-2.18%	0.8119	19:59:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.83	0.806649	0.85	0.8201	0.83

ATOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.8685	0.78	0.8151358	428,250	-0.0181	-2.18%
1 Month	0.71	1.00	0.66	0.8234154	691,090	0.1019	14.35%
3 Months	0.82	1.00	0.50	0.7233152	566,755	-0.0081	-0.99%
6 Months	1.04	1.15	0.50	0.8356283	552,955	-0.2281	-21.93%
1 Year	1.30	1.62	0.50	1.09	1,123,467	-0.4881	-37.55%
3 Years	1.53	9.80	0.50	3.30	5,446,533	-0.7181	-46.93%
5 Years	7.20	10.08	0.50	3.48	3,655,199	-6.39	-88.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.8201	-0.0099	-1.19%	0.83	0.85	0.806649	589,959
Feb 03 2023	0.83	0.00	0.0%	0.8103	0.8685	0.8103	532,566
Feb 02 2023	0.83	0.03	3.75%	0.814	0.85	0.81	539,413
Feb 01 2023	0.80	-0.0008	-0.1%	0.82	0.82	0.7811	421,639
Jan 31 2023	0.8008	0.0008	0.1%	0.83	0.845	0.78	312,653
Jan 30 2023	0.80	-0.02	-2.44%	0.83	0.8399	0.80	334,980
Jan 27 2023	0.82	0.0077	0.95%	0.82	0.8399	0.7936	354,908
Jan 26 2023	0.8123	-0.0265	-3.16%	0.8498	0.8498	0.80	352,478
Jan 25 2023	0.8388	0.0825	10.91%	0.75	0.85	0.721	702,700
Jan 24 2023	0.7563	-0.0257	-3.29%	0.7988	0.7999	0.7511	220,460
Jan 23 2023	0.782	-0.0246	-3.05%	0.8066	0.8199	0.75	643,722
Jan 20 2023	0.8066	-0.0288	-3.45%	0.83	0.865	0.80	674,396
Jan 19 2023	0.8354	-0.078	-8.54%	0.86	0.91	0.78	1,577,740
Jan 18 2023	0.9134	0.0044	0.48%	0.92	1.00	0.9023	1,895,361
Jan 17 2023	0.909	0.0557	6.53%	0.8513	0.9386	0.835501	1,045,021
Jan 13 2023	0.8533	0.1049	14.02%	0.77	0.8885	0.75	1,270,062
Jan 12 2023	0.7484	0.0285	3.96%	0.72	0.7827	0.7001	618,512
Jan 11 2023	0.7199	0.0469	6.97%	0.673	0.72	0.66	584,552
Jan 10 2023	0.673	-0.0273	-3.9%	0.7049	0.72	0.668	581,952
Jan 09 2023	0.7003	-0.0188	-2.61%	0.71	0.7378	0.70	467,593