PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atossa Therapeutics Inc | ATOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -3.18% | 2.74 | 19:58:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.7888 | 2.69 | 2.81 | 2.78 | 2.83 |
ATOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.03 | 2.69 | 2.85 | 3,694,006 | -0.19 | -6.48% |
| 1 Month | 3.43 | 3.5299 | 2.69 | 3.10 | 3,680,307 | -0.69 | -20.12% |
| 3 Months | 3.72 | 4.3101 | 2.69 | 3.32 | 6,450,373 | -0.98 | -26.34% |
| 6 Months | 1.7437 | 9.80 | 1.67 | 4.70 | 13,951,278 | 0.9963 | 57.14% |
| 1 Year | 1.89 | 9.80 | 0.81 | 3.57 | 13,948,995 | 0.85 | 44.97% |
| 3 Years | 1.55 | 9.80 | 0.755 | 3.58 | 5,170,657 | 1.19 | 76.77% |
| 5 Years | 20.40 | 31.20 | 0.755 | 4.22 | 3,708,382 | -17.66 | -86.57% |
ATOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 2.78 | -0.05 | -1.77% | 2.7888 | 2.81 | 2.69 | 3,402,217 |
| Oct 21 2021 | 2.83 | -0.08 | -2.75% | 2.90 | 2.9765 | 2.82 | 2,394,362 |
| Oct 20 2021 | 2.91 | 0.01 | 0.34% | 2.89 | 2.97 | 2.81 | 2,574,186 |
| Oct 19 2021 | 2.90 | 0.12 | 4.32% | 2.79 | 2.92 | 2.79 | 4,117,590 |
| Oct 18 2021 | 2.78 | -0.08 | -2.8% | 2.88 | 2.89 | 2.73 | 4,686,483 |
| Oct 15 2021 | 2.86 | -0.05 | -1.72% | 2.93 | 3.03 | 2.86 | 4,697,407 |
| Oct 14 2021 | 2.91 | -0.14 | -4.59% | 3.08 | 3.09 | 2.835 | 5,644,700 |
| Oct 13 2021 | 3.05 | 0.02 | 0.66% | 3.02 | 3.08 | 2.98 | 3,004,832 |
| Oct 12 2021 | 3.03 | -0.10 | -3.19% | 3.13 | 3.13 | 2.97 | 4,112,694 |
| Oct 11 2021 | 3.13 | -0.05 | -1.57% | 3.14 | 3.22 | 3.12 | 2,181,782 |
| Oct 08 2021 | 3.18 | -0.09 | -2.75% | 3.27 | 3.33 | 3.16 | 2,253,825 |
| Oct 07 2021 | 3.27 | 0.22 | 7.21% | 3.11 | 3.32 | 3.07 | 2,785,216 |
| Oct 06 2021 | 3.05 | -0.05 | -1.61% | 3.06 | 3.14 | 3.04 | 2,248,411 |
| Oct 05 2021 | 3.10 | 0.04 | 1.31% | 3.09 | 3.17 | 3.04 | 2,645,841 |
| Oct 04 2021 | 3.06 | -0.19 | -5.85% | 3.19 | 3.20 | 3.03 | 3,160,443 |
| Oct 01 2021 | 3.25 | -0.01 | -0.31% | 3.26 | 3.3285 | 3.15 | 2,793,490 |
| Sep 30 2021 | 3.26 | 0.11 | 3.49% | 3.15 | 3.31 | 3.1101 | 6,266,736 |
| Sep 29 2021 | 3.15 | -0.13 | -3.96% | 3.34 | 3.35 | 3.11 | 4,445,621 |
| Sep 28 2021 | 3.28 | -0.17 | -4.93% | 3.38 | 3.44 | 3.23 | 5,116,900 |
| Sep 27 2021 | 3.45 | 0.07 | 2.07% | 3.38 | 3.5299 | 3.30 | 4,500,926 |
| Sep 24 2021 | 3.38 | -0.13 | -3.7% | 3.43 | 3.4823 | 3.34 | 3,974,687 |
