We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.785 | -12.3040752351 | 6.38 | 6.38 | 5.335 | 176123 | 5.85551879 | CS |
| 4 | -0.685 | -10.9076433121 | 6.28 | 6.67 | 5.335 | 154176 | 6.07174213 | CS |
| 12 | -2.385 | -29.8872180451 | 7.98 | 9.19 | 5.335 | 225057 | 6.89112558 | CS |
| 26 | -1.305 | -18.9130434783 | 6.9 | 9.19 | 4.96 | 209445 | 6.83088578 | CS |
| 52 | 0.215 | 3.99628252788 | 5.38 | 10.72 | 4.96 | 269217 | 7.32107309 | CS |
| 156 | -14.455 | -72.0947630923 | 20.05 | 33.13 | 4.96 | 283448 | 13.82606009 | CS |
| 260 | 2.765 | 97.703180212 | 2.83 | 47.13 | 2.46 | 307360 | 15.08814244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 5.75 | 0.11 | 1.95 | 5.6 | 5.9499 | 5.335 | 228146 |
| 1713393300 | 5.64 | -0.4 | -6.62 | 6.04 | 6.19 | 5.63 | 233757 |
| 1713306900 | 6.04 | 0.02 | 0.33 | 5.94 | 6.05 | 5.92 | 102880 |
| 1713220500 | 6.0199999 | -0.03 | -0.50 | 6 | 6.085 | 5.8 | 199895 |
| 1712961300 | 6.05 | -0.32 | -5.02 | 6.38 | 6.38 | 6.03 | 120630 |
| 1712874900 | 6.37 | 0.21 | 3.41 | 6.14 | 6.37 | 6.0199999 | 120773 |
| 1712788500 | 6.16 | -0.45 | -6.81 | 6.34 | 6.46 | 6.07 | 283651 |
| 1712702100 | 6.61 | 0.55 | 9.08 | 6.01 | 6.67 | 6.01 | 258492 |
| 1712615700 | 6.0599999 | 0.12 | 2.02 | 5.99 | 6.105 | 5.88 | 90332 |
| 1712356500 | 5.94 | -0.25 | -4.04 | 6.1 | 6.24 | 5.85 | 119263 |
| 1712270100 | 6.19 | -0.21 | -3.28 | 6.46 | 6.6 | 6.13 | 127560 |
| 1712183700 | 6.4 | 0.28 | 4.58 | 6.13 | 6.46 | 6.04 | 112607 |
| 1712097300 | 6.12 | -0.15 | -2.39 | 6.16 | 6.16 | 6.0199999 | 116773 |
| 1712010900 | 6.2699999 | 0.11 | 1.79 | 6.16 | 6.29 | 6.0601 | 71872 |
| 1711665300 | 6.16 | 0.13 | 2.16 | 6.18 | 6.25 | 6.01 | 106130 |
| 1711578900 | 6.03 | 0.2 | 3.43 | 5.94 | 6.13 | 5.8 | 154127 |
| 1711492500 | 5.83 | -0.17 | -2.83 | 6 | 6.07 | 5.71 | 232613 |
| 1711406100 | 6 | -0.06 | -0.99 | 6.07 | 6.16 | 5.95 | 122593 |
| 1711146900 | 6.0599999 | -0.42 | -6.48 | 6.28 | 6.47 | 5.9933 | 148339 |
| 1711060500 | 6.48 | 0.23 | 3.68 | 6.39 | 6.7 | 6.32 | 167093 |
| 1710974100 | 6.25 | 0.34 | 5.75 | 5.93 | 6.34 | 5.8 | 144178 |
| 1710887700 | 5.91 | 0.02 | 0.34 | 5.9 | 6.01 | 5.76 | 161994 |
| 1710801300 | 5.89 | -0.19 | -3.13 | 6.17 | 6.19 | 5.89 | 181285 |
| 1710542100 | 6.08 | -0.02 | -0.33 | 5.99 | 6.17 | 5.97 | 186859 |
| 1710455700 | 6.1 | -0.13 | -2.09 | 6.16 | 6.22 | 5.91 | 304464 |
| 1710369300 | 6.23 | -0.13 | -2.04 | 6.3 | 6.41 | 6.2 | 112963 |
| 1710282900 | 6.36 | -0.18 | -2.75 | 6.45 | 6.49 | 6.195 | 137955 |
| 1710196500 | 6.54 | -0.15 | -2.24 | 6.83 | 6.83 | 6.46 | 120937 |
| 1709940900 | 6.69 | -0.15 | -2.19 | 6.84 | 7.08 | 6.66 | 135185 |
| 1709854500 | 6.84 | 0.26 | 3.95 | 6.69 | 6.94 | 6.62 | 111270 |
| 1709768100 | 6.58 | 0.02 | 0.30 | 6.58 | 6.73 | 6.46 | 120569 |
| 1709681700 | 6.5599999 | -0.21 | -3.10 | 6.62 | 6.8 | 6.43 | 137987 |
| 1709595300 | 6.77 | -0.06 | -0.88 | 6.83 | 7.113 | 6.74 | 293081 |
| 1709336100 | 6.83 | 0.53 | 8.41 | 6.2 | 6.95 | 6.16 | 349628 |
| 1709249700 | 6.3 | 0.23 | 3.79 | 6.26 | 6.45 | 6.13 | 229550 |
| 1709163300 | 6.07 | -0.2 | -3.19 | 6.16 | 6.3099 | 6.05 | 247312 |
| 1709076900 | 6.2699999 | -0.11 | -1.72 | 6.49 | 6.5 | 6.22 | 209755 |
| 1708990500 | 6.38 | 0.26 | 4.25 | 6.12 | 6.43 | 5.95 | 317399 |
| 1708731300 | 6.12 | -0.19 | -3.01 | 6.3099999 | 6.45 | 6.0199999 | 305947 |
| 1708644900 | 6.3099999 | -0.15 | -2.32 | 6.67 | 6.67 | 6.22 | 429039 |
| 1708558500 | 6.46 | -0.23 | -3.37 | 6.62 | 6.71 | 6.39 | 208798 |
| 1708472100 | 6.6849999 | -0.4 | -5.58 | 6.98 | 7 | 6.57 | 288788 |
| 1708126500 | 7.08 | -0.01 | -0.14 | 7.04 | 7.19 | 6.61 | 318473 |
| 1708040100 | 7.09 | -0.06 | -0.84 | 7.21 | 7.42 | 6.88 | 291296 |
| 1707953700 | 7.15 | -1.11 | -13.44 | 8.51 | 8.74 | 6.8501 | 859672 |
| 1707867300 | 8.26 | -0.86 | -9.38 | 8.7 | 9.13 | 8.14 | 365315 |
| 1707780900 | 9.115 | 0.72 | 8.51 | 8.55 | 9.19 | 8.4148 | 465097 |
| 1707521700 | 8.4 | 0.77 | 10.02 | 7.75 | 8.41 | 7.75 | 364348 |
| 1707435300 | 7.635 | 0.35 | 4.80 | 7.19 | 7.72 | 7.19 | 293705 |
| 1707348900 | 7.285 | -0.38 | -4.90 | 7.72 | 7.72 | 7.19 | 319771 |
| 1707262500 | 7.66 | 0.06 | 0.79 | 7.6 | 7.6844 | 7.5 | 143670 |
| 1707176100 | 7.6 | -0.41 | -5.12 | 7.93 | 8 | 7.53 | 159807 |
| 1706916900 | 8.01 | -0.02 | -0.25 | 7.97 | 8.215 | 7.77 | 233771 |
| 1706830500 | 8.03 | 0.17 | 2.16 | 7.94 | 8.1824999 | 7.66 | 265864 |
| 1706744100 | 7.86 | -0.18 | -2.24 | 7.91 | 8.44 | 7.84 | 210400 |
| 1706657700 | 8.0399999 | -0.38 | -4.51 | 8.44 | 8.5064 | 7.8 | 326121 |
| 1706571300 | 8.42 | 0.58 | 7.40 | 7.85 | 8.43 | 7.7947 | 400186 |
| 1706312100 | 7.84 | -0.08 | -1.01 | 7.98 | 8.02 | 7.683 | 252754 |
| 1706225700 | 7.92 | 0.52 | 7.03 | 7.49 | 8 | 7.12 | 865777 |
| 1706139300 | 7.4 | -0.41 | -5.25 | 7.87 | 7.93 | 7.35 | 206173 |
| 1706052900 | 7.81 | 0.52 | 7.13 | 7.35 | 7.8625 | 7.35 | 152971 |
| 1705966500 | 7.29 | 0.29 | 4.14 | 7.15 | 7.32 | 7 | 165486 |
| 1705707300 | 7 | 0.3 | 4.48 | 6.8 | 7.02 | 6.62 | 125361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
