Attis Industries Historical Data - ATISW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Attis Industries Inc ATISW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0089 -12.03% 0.0651 0.0651 0.0454 0.0541 0.074 15:59:44
more quote information »

ATISW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ATISW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.074 -0.096 -56.47% 0.17 0.17 0.074 380
Oct 18 2019 0.17 0.028 19.72% 0.1868 0.1868 0.12 7,235
Oct 17 2019 0.142 0.0293 26.0% 0.142 0.142 0.142 100
Oct 16 2019 0.1127 0.00 0.0% 0.1127 0.1127 0.1127 0
Oct 15 2019 0.1127 0.00 0.0% 0.1127 0.1127 0.1127 0
Oct 14 2019 0.1127 0.00 0.0% 0.1127 0.1127 0.1127 0
Oct 11 2019 0.1127 0.0257 29.54% 0.1131 0.1131 0.1127 380
Oct 10 2019 0.087 0.00 0.0% 0.087 0.087 0.087 0
Oct 09 2019 0.087 0.05582 179.01% 0.087 0.087 0.087 20
Oct 08 2019 0.031182 0.00 0.0% 0.031182 0.031182 0.031182 0
Oct 07 2019 0.031182 0.00 0.0% 0.031182 0.031182 0.031182 0
Oct 04 2019 0.031182 0.00 0.0% 0.031182 0.031182 0.031182 0
Oct 03 2019 0.031182 0.00 0.0% 0.031182 0.031182 0.031182 0
Oct 02 2019 0.031182 0.00 0.0% 0.031182 0.031182 0.031182 0
Oct 01 2019 0.031182 0.00 0.0% 0.031182 0.031182 0.031182 0
Sep 30 2019 0.031182 0.00718 29.93% 0.0312 0.0312 0.031182 494
Sep 27 2019 0.024 0.00 0.0% 0.024 0.024 0.024 0
Sep 26 2019 0.024 0.00 0.0% 0.024 0.024 0.024 0
Sep 25 2019 0.024 0.00 0.0% 0.024 0.024 0.024 0
Sep 24 2019 0.024 0.00 0.0% 0.024 0.024 0.024 0
Sep 23 2019 0.024 -0.0165 -40.74% 0.024 0.024 0.024 308
See More Historical Prices »
Your Recent History
NASDAQ
ATISW
Attis Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 23:39:27