ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Attis Industries Inc

Attis Industries Inc (ATIS)

0.77
0.00
(0.00%)
At close: March 28 04:00PM
0.77
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.7700.000.770.770.770
17114925000.7700.000.770.770.770
17114061000.7700.000.770.770.770
17111469000.7700.000.770.770.770
17110605000.7700.000.770.770.770
17109741000.7700.000.770.770.770
17108877000.7700.000.770.770.770
17108013000.7700.000.770.770.770
17105421000.7700.000.770.770.770
17104557000.7700.000.770.770.770
17103693000.7700.000.770.770.770
17102829000.7700.000.770.770.770
17101965000.7700.000.770.770.770
17099409000.7700.000.770.770.770
17098545000.7700.000.770.770.770
17097681000.7700.000.770.770.770
17096817000.7700.000.770.770.770
17095953000.7700.000.770.770.770
17093361000.7700.000.770.770.770
17092497000.7700.000.770.770.770
17091633000.7700.000.770.770.770
17090769000.7700.000.770.770.770
17089905000.7700.000.770.770.770
17087313000.7700.000.770.770.770
17086449000.7700.000.770.770.770
17085585000.7700.000.770.770.770
17084721000.7700.000.770.770.770
17081265000.7700.000.770.770.770
17080401000.7700.000.770.770.770
17079537000.7700.000.770.770.770
17078673000.7700.000.770.770.770
17077809000.7700.000.770.770.770
17075217000.7700.000.770.770.770
17074353000.7700.000.770.770.770
17073489000.7700.000.770.770.770
17072625000.7700.000.770.770.770
17071761000.7700.000.770.770.770
17069169000.7700.000.770.770.770
17068305000.7700.000.770.770.770
17067441000.7700.000.770.770.770
17066577000.7700.000.770.770.770
17065713000.7700.000.770.770.770
17063121000.7700.000.770.770.770
17062257000.7700.000.770.770.770
17061393000.7700.000.770.770.770
17060529000.7700.000.770.770.770
17059665000.7700.000.770.770.770
17057073000.7700.000.770.770.770
17056209000.7700.000.770.770.770
17055345000.7700.000.770.770.770
17054481000.7700.000.770.770.770
17051025000.7700.000.770.770.770
17050161000.7700.000.770.770.770
17049297000.7700.000.770.770.770
17048433000.7700.000.770.770.770
17047569000.7700.000.770.770.770
17044977000.7700.000.770.770.770
17044113000.7700.000.770.770.770
17043249000.7700.000.770.770.770
17042385000.7700.000.770.770.770
17038929000.7700.000.770.770.770
17038065000.7700.000.770.770.770

Your Recent History

Delayed Upgrade Clock