We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.33 | 0.2 | 9.39 | 2.14 | 2.5 | 2.14 | 173019 |
| 1713911700 | 2.13 | 0 | 0.00 | 2.1 | 2.1999 | 2.035 | 32995 |
| 1713825300 | 2.13 | 0.09 | 4.41 | 2 | 2.18 | 2 | 42490 |
| 1713566100 | 2.04 | -0.1 | -4.67 | 2.08 | 2.18 | 2.0101 | 54184 |
| 1713479700 | 2.14 | 0.13 | 6.47 | 1.99 | 2.16 | 1.97 | 26666 |
| 1713393300 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.2 | 1.91 | 124793 |
| 1713306900 | 2.05 | -0.4 | -16.33 | 2.45 | 2.68 | 1.96 | 368910 |
| 1713220500 | 2.45 | -0.49 | -16.67 | 2.69 | 2.69 | 2.23 | 445416 |
| 1712961300 | 2.94 | 0.31 | 11.79 | 2.83 | 3.19 | 2.56 | 799335 |
| 1712874900 | 2.63 | 0.44 | 20.09 | 2.24 | 2.6699 | 1.94 | 531192 |
| 1712788500 | 2.19 | 0.28 | 14.66 | 1.93 | 2.358 | 1.88 | 691274 |
| 1712702100 | 1.91 | 0.03 | 1.60 | 1.86 | 1.91 | 1.86 | 10259 |
| 1712615700 | 1.88 | 0 | 0.00 | 1.9 | 1.91 | 1.85 | 9213 |
| 1712356500 | 1.88 | 0.04 | 2.45 | 1.83 | 1.88 | 1.83 | 5984 |
| 1712270100 | 1.835 | -0.01 | -0.27 | 1.81 | 1.85 | 1.8 | 17486 |
| 1712183700 | 1.84 | 0.01 | 0.55 | 1.83 | 1.8863 | 1.8 | 17138 |
| 1712097300 | 1.83 | -0.12 | -6.15 | 1.89 | 1.9402 | 1.81 | 58778 |
| 1712010900 | 1.95 | -0.12 | -5.80 | 2.05 | 2.05 | 1.9 | 13800 |
| 1711665300 | 2.07 | 0.05 | 2.48 | 2.02 | 2.12 | 1.96 | 68739 |
| 1711578900 | 2.02 | 0.22 | 12.22 | 1.77 | 2.02 | 1.77 | 101915 |
| 1711492500 | 1.8 | 0.09 | 5.26 | 1.73 | 1.8395 | 1.71 | 23534 |
| 1711406100 | 1.71 | -0.06 | -3.39 | 1.74 | 1.7599 | 1.7001 | 19917 |
| 1711146900 | 1.77 | 0 | 0.00 | 1.79 | 1.88 | 1.69 | 7550 |
| 1711060500 | 1.77 | 0.06 | 3.51 | 1.71 | 1.82 | 1.7085 | 33400 |
| 1710974100 | 1.71 | 0.04 | 2.40 | 1.66 | 1.78 | 1.645 | 20969 |
| 1710887700 | 1.67 | -0.13 | -7.22 | 1.79 | 1.8 | 1.66 | 31575 |
| 1710801300 | 1.8 | 0.04 | 2.27 | 1.87 | 1.87 | 1.78 | 11324 |
| 1710542100 | 1.76 | -0.04 | -2.22 | 1.82 | 1.88 | 1.76 | 27584 |
| 1710455700 | 1.8 | -0.07 | -3.74 | 1.9 | 1.9 | 1.8 | 32553 |
| 1710369300 | 1.87 | 0.21 | 12.65 | 1.65 | 1.9 | 1.65 | 66716 |
| 1710282900 | 1.66 | -0.05 | -2.92 | 1.7 | 1.73 | 1.6399999 | 25046 |
| 1710196500 | 1.71 | 0 | 0.29 | 1.67 | 1.785 | 1.66 | 40508 |
| 1709940900 | 1.705 | 0.05 | 2.71 | 1.76 | 1.852 | 1.6701 | 18244 |
| 1709854500 | 1.66 | -0.05 | -2.92 | 1.68 | 1.73 | 1.61 | 38762 |
| 1709768100 | 1.71 | -0.04 | -2.29 | 1.74 | 1.79 | 1.68 | 21807 |
| 1709681700 | 1.75 | 0.02 | 1.16 | 1.99 | 1.99 | 1.7 | 39209 |
| 1709595300 | 1.73 | 0 | 0.00 | 1.73 | 1.775 | 1.6601 | 7007 |
| 1709336100 | 1.73 | -0.14 | -7.49 | 1.83 | 1.83 | 1.73 | 36820 |
| 1709249700 | 1.87 | -0.04 | -1.84 | 1.91 | 1.91 | 1.81 | 31784 |
| 1709163300 | 1.905 | 0.01 | 0.26 | 1.9 | 1.95 | 1.8201 | 29922 |
| 1709076900 | 1.9 | 0.06 | 3.26 | 1.85 | 1.9971 | 1.8 | 56133 |
| 1708990500 | 1.84 | 0.13 | 7.60 | 1.8 | 1.84 | 1.7 | 13351 |
| 1708731300 | 1.71 | -0.33 | -16.18 | 1.8 | 1.9 | 1.55 | 130606 |
| 1708644900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1708558500 | 2.04 | 0.01 | 0.49 | 2.0099999 | 2.06 | 1.96 | 30877 |
| 1708472100 | 2.0299999 | -0.01 | -0.49 | 2 | 2.08 | 1.945 | 39615 |
| 1708126500 | 2.04 | 0.03 | 1.49 | 1.88 | 2.145 | 1.88 | 26275 |
| 1708040100 | 2.0099999 | 0.03 | 1.52 | 1.96 | 2.0299999 | 1.8894 | 6397 |
| 1707953700 | 1.98 | -0.06 | -2.94 | 1.99 | 2.08 | 1.85 | 34993 |
| 1707867300 | 2.04 | 0 | 0.09 | 1.96 | 2.08 | 1.96 | 32173 |
| 1707780900 | 2.0381 | 0.04 | 1.91 | 1.96 | 2.1121 | 1.91 | 41917 |
| 1707521700 | 2 | 0.03 | 1.52 | 1.98 | 2 | 1.9 | 17785 |
| 1707435300 | 1.97 | 0.04 | 2.07 | 1.91 | 1.99 | 1.89 | 7641 |
| 1707348900 | 1.93 | -0.02 | -1.03 | 1.91 | 1.93 | 1.8408 | 31779 |
| 1707262500 | 1.95 | -0.1 | -4.88 | 2.08 | 2.08 | 1.8801 | 219325 |
| 1707176100 | 2.05 | -0.03 | -1.44 | 2.02 | 2.105 | 2.0001 | 36886 |
| 1706916900 | 2.08 | -0.05 | -2.35 | 2.1 | 2.13 | 2 | 34821 |
| 1706830500 | 2.13 | 0.02 | 0.95 | 2.07 | 2.24 | 2.07 | 33459 |
| 1706744100 | 2.11 | -0.16 | -7.05 | 2.31 | 2.355 | 2.0200999 | 43208 |
| 1706657700 | 2.27 | 0.17 | 8.10 | 2.12 | 2.2999 | 2.07 | 80153 |
| 1706571300 | 2.1 | 0.11 | 5.53 | 1.99 | 2.2 | 1.961 | 87161 |
| 1706312100 | 1.99 | -0.02 | -0.98 | 2.0099999 | 2.0099999 | 1.91 | 24515 |
| 1706225700 | 2.0097 | 0.12 | 6.33 | 1.9079 | 2.036 | 1.8501 | 27143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
