We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -2.51196172249 | 12.54 | 13.08 | 12.171 | 1585359 | 12.63236981 | CS |
| 4 | -1.655 | -11.9236311239 | 13.88 | 14.54 | 12.171 | 1432974 | 13.31769249 | CS |
| 12 | -4.015 | -24.7229064039 | 16.24 | 17.339 | 12.171 | 1713830 | 14.06801614 | CS |
| 26 | 1.725 | 16.4285714286 | 10.5 | 17.339 | 8.66 | 1927688 | 13.02421204 | CS |
| 52 | -3.205 | -20.7712248866 | 15.43 | 19.14 | 8.66 | 1588841 | 13.79333876 | CS |
| 156 | -4.485 | -26.8402154399 | 16.71 | 19.14 | 5.73 | 1067828 | 12.78431007 | CS |
| 260 | 9.305 | 318.664383562 | 2.92 | 19.36 | 2.19 | 871507 | 11.64966421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 12.74 | -0.19 | -1.47 | 12.92 | 13.08 | 12.545 | 1273099 |
| 1713911700 | 12.93 | 0.14 | 1.09 | 12.81 | 13.02 | 12.59 | 1347768 |
| 1713825300 | 12.79 | 0.25 | 1.99 | 12.5 | 12.81 | 12.31 | 1659688 |
| 1713566100 | 12.54 | 0.2 | 1.62 | 12.27 | 12.79 | 12.27 | 1331366 |
| 1713479700 | 12.34 | -0.17 | -1.36 | 12.54 | 12.625 | 12.29 | 2314874 |
| 1713393300 | 12.51 | -0.68 | -5.16 | 13.34 | 13.34 | 12.51 | 1135692 |
| 1713306900 | 13.19 | 0.09 | 0.69 | 13.04 | 13.2 | 12.845 | 957462 |
| 1713220500 | 13.1 | -0.2 | -1.50 | 13.44 | 13.495 | 13.07 | 1065943 |
| 1712961300 | 13.3 | -0.48 | -3.48 | 13.61 | 13.72 | 13.02 | 1359090 |
| 1712874900 | 13.78 | -0.35 | -2.48 | 14.28 | 14.28 | 13.78 | 908825 |
| 1712788500 | 14.13 | -0.13 | -0.91 | 13.86 | 14.18 | 13.7 | 972472 |
| 1712702100 | 14.26 | 0.26 | 1.86 | 14.07 | 14.54 | 14.07 | 1567057 |
| 1712615700 | 14 | 0.2 | 1.45 | 13.88 | 14.155 | 13.69 | 1072387 |
| 1712356500 | 13.8 | 0.41 | 3.06 | 13.39 | 13.82 | 13.315 | 1141480 |
| 1712270100 | 13.39 | -0.11 | -0.81 | 13.63 | 13.74 | 13.31 | 1514354 |
| 1712183700 | 13.5 | 0.01 | 0.07 | 13.5 | 13.75 | 13.37 | 1613542 |
| 1712097300 | 13.49 | -0.47 | -3.37 | 13.68 | 13.68 | 13.005 | 2697678 |
| 1712010900 | 13.96 | 0.17 | 1.23 | 13.75 | 14 | 13.45 | 1793472 |
| 1711665300 | 13.79 | -0.01 | -0.07 | 13.88 | 14.18 | 13.74 | 1603275 |
| 1711578900 | 13.8 | 0.39 | 2.91 | 13.61 | 14 | 13.44 | 6051550 |
| 1711492500 | 13.41 | -0.2 | -1.47 | 13.77 | 13.77 | 13.23 | 1150738 |
| 1711406100 | 13.61 | 0.39 | 2.95 | 13.36 | 13.66 | 13.31 | 1606650 |
| 1711146900 | 13.22 | -0.51 | -3.71 | 13.69 | 13.69 | 12.895 | 2001291 |
| 1711060500 | 13.73 | -0.05 | -0.36 | 13.94 | 14.2 | 13.71 | 1589709 |
| 1710974100 | 13.78 | -0.37 | -2.61 | 14.65 | 14.88 | 13.625 | 2101639 |
| 1710887700 | 14.15 | 0.64 | 4.74 | 13.49 | 14.27 | 13.235 | 1932938 |
| 1710801300 | 13.51 | 0.42 | 3.21 | 13.12 | 13.815 | 12.845 | 2601962 |
| 1710542100 | 13.09 | -0.26 | -1.95 | 13.24 | 13.44 | 13.025 | 2274846 |
| 1710455700 | 13.35 | -0.44 | -3.19 | 13.83 | 13.87 | 13.24 | 1579304 |
| 1710369300 | 13.79 | 0.46 | 3.45 | 13.45 | 13.865 | 13.3914 | 1849902 |
| 1710282900 | 13.33 | 0.17 | 1.29 | 13.15 | 13.42 | 13.03 | 1725687 |
| 1710196500 | 13.16 | 0.36 | 2.81 | 12.98 | 13.16 | 12.83 | 2087849 |
| 1709940900 | 12.8 | -0.09 | -0.70 | 12.98 | 13.18 | 12.715 | 1518707 |
| 1709854500 | 12.89 | -0.13 | -1.00 | 13.15 | 13.23 | 12.705 | 1649968 |
| 1709768100 | 13.02 | -0.16 | -1.21 | 12.79 | 13.295 | 12.79 | 2014267 |
| 1709681700 | 13.18 | -0.31 | -2.30 | 13.4 | 13.535 | 13.09 | 1570711 |
| 1709595300 | 13.49 | 0.07 | 0.52 | 13.6 | 13.64 | 13.23 | 2036345 |
| 1709336100 | 13.42 | -0.01 | -0.07 | 13.46 | 13.64 | 13.103 | 2181228 |
| 1709249700 | 13.43 | -0.55 | -3.93 | 14.21 | 14.22 | 13.23 | 2580389 |
| 1709163300 | 13.98 | -1.36 | -8.87 | 14.46 | 15.01 | 13.5 | 4293250 |
| 1709076900 | 15.34 | 0.25 | 1.66 | 15.14 | 15.41 | 14.93 | 2189888 |
| 1708990500 | 15.09 | -0.18 | -1.18 | 15.12 | 15.18 | 14.93 | 1621718 |
| 1708731300 | 15.27 | -0.12 | -0.78 | 15.16 | 15.69 | 14.875 | 1542770 |
| 1708644900 | 15.39 | 0.02 | 0.13 | 15.4 | 15.505 | 15.25 | 1135717 |
| 1708558500 | 15.37 | -0.03 | -0.19 | 15.24 | 15.47 | 15.13 | 1729923 |
| 1708472100 | 15.4 | -0.12 | -0.77 | 15.22 | 15.43 | 14.97 | 1208577 |
| 1708126500 | 15.52 | -0.12 | -0.77 | 15.46 | 15.98 | 15.19 | 1952705 |
| 1708040100 | 15.64 | -0.15 | -0.95 | 15.88 | 16.2 | 15.57 | 1727905 |
| 1707953700 | 15.79 | -0.18 | -1.13 | 16.16 | 16.23 | 15.6 | 1754130 |
| 1707867300 | 15.97 | -0.41 | -2.50 | 15.65 | 16.25 | 15.28 | 1238234 |
| 1707780900 | 16.379999 | -0.4 | -2.38 | 16.73 | 16.84 | 16.295 | 1563461 |
| 1707521700 | 16.78 | 0.13 | 0.78 | 17 | 17.339 | 16.73 | 2093315 |
| 1707435300 | 16.649999 | 0.35 | 2.15 | 16.3 | 16.66 | 16.14 | 1165223 |
| 1707348900 | 16.3 | -0.3 | -1.81 | 16.68 | 16.739899 | 16.3 | 1311988 |
| 1707262500 | 16.6 | 0.25 | 1.53 | 16.379999 | 16.675 | 16.25 | 650919 |
| 1707176100 | 16.35 | -0.27 | -1.62 | 16.41 | 16.635 | 16.34 | 917824 |
| 1706916900 | 16.62 | -0.06 | -0.36 | 16.48 | 16.795 | 16.28 | 985655 |
| 1706830500 | 16.68 | 0.59 | 3.67 | 16.239999 | 16.835 | 16.2 | 1028457 |
| 1706744100 | 16.09 | -0.25 | -1.53 | 16.36 | 16.739999 | 16.07 | 1583356 |
| 1706657700 | 16.34 | -0.33 | -1.98 | 16.68 | 16.81 | 16.17 | 1204706 |
| 1706571300 | 16.67 | 0.42 | 2.58 | 16.3 | 16.715 | 16.149999 | 939895 |
| 1706312100 | 16.25 | 0.12 | 0.74 | 16.239999 | 16.315 | 15.9995 | 983044 |
| 1706225700 | 16.129999 | 0.23 | 1.45 | 16.19 | 16.34 | 16.01 | 1543088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
