ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asure Software Inc

Asure Software Inc (ASUR)

7.78
-0.12
(-1.52%)
Closed March 29 04:00PM
7.78
0.00
(0.00%)
After Hours: 04:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-7.048984468348.378.597.62650587.98281742CS
4-1.37-14.97267759569.159.6857.62218138.6062346CS
12-0.97-11.08571428578.7510.51757.62276138.98251357CS
26-1.5-16.16379310349.2810.51756.3052742498.47959826CS
52-6.88-46.930422919514.6617.13996.30529986210.90161588CS
1560.050.6468305304017.7317.13994.8715739110.2850379CS
2601.6827.54098360666.117.13994.31736489.04008056CS
DateCloseChangeChange %OpenHighLowVolume
17116653007.78-0.12-1.527.917.927.7233732
17115789007.90.253.277.697.917.62205773
17114925007.65-0.45-5.568.18.1257.6408051
17114061008.1-0.05-0.618.058.28999997.95285792
17111469008.15-0.23-2.748.398.598.11216136
17110605008.380.060.728.36999998.53999998.33209536
17109741008.320.050.608.278.478.185178067
17108877008.27-0.04-0.488.288.498.24214279
17108013008.310.091.098.268.488.1210684
17105421008.22-0.02-0.248.28.328.035329657
17104557008.24-0.49-5.618.758.768.15229567
17103693008.73-0.25-2.788.989.18.69172166
17102829008.980.010.118.979.068.996826
17101965008.97-0.28-3.039.269.268.97141267
17099409009.250.090.989.189.339.11147363
17098545009.16-0.31-3.279.579.639.1320468
17097681009.470.333.619.279.559.25281221
17096817009.14-0.28-2.979.419.419.03164749
17095953009.42-0.16-1.679.669.6859.3191789
17093361009.580.262.799.249.659.2181176684
17092497009.320.353.909.159.389.02256180
17091633008.97-0.05-0.558.949.188.8195267
17090769009.02-1.25-12.179.2210.018.8701757702
170899050010.270.323.229.9710.39.9307307
17087313009.95-0.04-0.409.9610.029.67342745
17086449009.99-0.18-1.7710.1210.279.945189365
170855850010.170.010.1010.1910.199.945231075
170847210010.16-0.25-2.4010.2910.410.115176479
170812650010.410.191.8610.1510.4310.0504233116
170804010010.220.050.4910.2110.517510.137200707
170795370010.170.464.749.8810.269.7812168585
17078673009.71-0.09-0.929.519.839.475289772
17077809009.8-0.02-0.209.89.99.6401390342
17075217009.820.070.729.769.929.662202411
17074353009.750.252.639.519.919.51259884
17073489009.50.141.509.359.5219.22221630
17072625009.360.11.089.249.449.16126894
17071761009.260.121.319.19.338.89239321
17069169009.140.090.999.069.198.88130141
17068305009.050.212.388.959.148.85121746
17067441008.84-0.25-2.759.099.138.8141681
17066577009.090.040.449.089.1258.95122593
17065713009.050.343.908.769.078.7449999102712
17063121008.71-0.18-2.028.999.1058.7133378
17062257008.890.111.258.888.958.7115445
17061393008.780.020.238.918.9558.63212610
17060529008.76-0.23-2.569.039.04658.74167632
17059665008.990.627.418.36999999.03999998.3699999329579
17057073008.36999990.11.218.488.488.09225920
17056209008.270.040.498.28999998.558.14299246
17055345008.23-0.04-0.488.188.28999998.03234991
17054481008.27-0.22-2.598.418.58.1607213939
17051025008.490.323.928.218.598.17331903
17050161008.17-0.25-2.978.448.458.15296342
17049297008.42-0.19-2.218.61999998.61999998.39165463
17048433008.61-0.1-1.158.618.918.4101227216
17047569008.710.333.948.48.738.26235008
17044977008.38-0.06-0.718.36999998.578.302205343
17044113008.44-0.33-3.768.758.84128.405219826
17043249008.77-0.27-2.999.19.18.67325499
17042385009.0399999-0.48-5.049.449.519267229
17038929009.520.010.119.529.999.32458875

Your Recent History

Delayed Upgrade Clock