We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0248 | 0.430555555556 | 5.76 | 5.8999 | 5.5036 | 3630 | 5.62379532 | CS |
| 4 | 0.0648 | 1.13286713287 | 5.72 | 6.58 | 5.45 | 8811 | 5.70776715 | CS |
| 12 | -0.1152 | -1.95254237288 | 5.9 | 6.58 | 5.39 | 4693 | 5.7510287 | CS |
| 26 | -0.8652 | -13.0105263158 | 6.65 | 7.26 | 5.39 | 4242 | 6.11661233 | CS |
| 52 | -2.8052 | -32.6565774156 | 8.59 | 12.29 | 5.39 | 14772 | 8.12993326 | CS |
| 156 | -7.5292 | -56.5509989485 | 13.314 | 16.275 | 5.39 | 50446 | 11.94103732 | CS |
| 260 | -74.3152 | -92.7780274657 | 80.1 | 184.197 | 5.39 | 668871 | 54.69031818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 5.6298 | -0.02 | -0.36 | 5.67 | 5.67 | 5.6298 | 894 |
| 1752186900 | 5.65 | 0.05 | 0.89 | 5.65 | 5.8999 | 5.55 | 2632 |
| 1752100500 | 5.6 | -0.02 | -0.36 | 5.62 | 5.65 | 5.5199999 | 6529 |
| 1752014100 | 5.62 | -0.02 | -0.35 | 5.62 | 5.69 | 5.58 | 2507 |
| 1751927700 | 5.64 | -0.01 | -0.18 | 5.76 | 5.76 | 5.5035999 | 5585 |
| 1751576640 | 5.65 | 0.05 | 0.89 | 5.61 | 5.6858 | 5.6 | 960 |
| 1751495700 | 5.6 | 0 | 0.00 | 5.5199999 | 5.61 | 5.5199999 | 529 |
| 1751409300 | 5.6 | -0.18 | -3.03 | 5.45 | 5.7699999 | 5.45 | 1334 |
| 1751322900 | 5.775 | 0.09 | 1.49 | 5.69 | 5.86 | 5.5 | 2075 |
| 1751063700 | 5.69 | 0 | 0.00 | 5.76 | 5.76 | 5.6 | 4871 |
| 1750977300 | 5.69 | -0.19 | -3.23 | 5.99 | 6.58 | 5.46 | 106516 |
| 1750890900 | 5.88 | -0.11 | -1.84 | 6 | 6 | 5.7663 | 983 |
| 1750804500 | 5.99 | 0.03 | 0.50 | 5.95 | 5.99 | 5.67 | 4619 |
| 1750718100 | 5.96 | 0.11 | 1.88 | 5.73 | 5.96 | 5.6058 | 4310 |
| 1750458900 | 5.85 | -0.14 | -2.34 | 5.82 | 5.9 | 5.82 | 1637 |
| 1750286100 | 5.99 | 0.13 | 2.22 | 5.86 | 6 | 5.5344 | 4992 |
| 1750199700 | 5.86 | 0.36 | 6.55 | 5.47 | 5.86 | 5.47 | 2627 |
| 1750113300 | 5.5 | -0.1 | -1.79 | 5.72 | 5.8359 | 5.48 | 4791 |
| 1749854100 | 5.6 | -0.07 | -1.23 | 5.79 | 5.79 | 5.55 | 3055 |
| 1749767700 | 5.67 | 0.07 | 1.25 | 5.7 | 5.7 | 5.39 | 5265 |
| 1749681300 | 5.6 | -0.15 | -2.61 | 5.82 | 5.82 | 5.6 | 7110 |
| 1749594900 | 5.75 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 5091 |
| 1749508500 | 5.75 | -0.06 | -1.03 | 5.76 | 5.82 | 5.75 | 4277 |
| 1749249300 | 5.8099999 | 0.06 | 1.04 | 5.75 | 5.89 | 5.75 | 1618 |
| 1749162900 | 5.75 | -0.05 | -0.86 | 5.83 | 5.89 | 5.75 | 882 |
| 1749076500 | 5.8 | 0 | 0.00 | 5.8 | 5.923 | 5.78 | 1704 |
| 1748990100 | 5.8 | 0.01 | 0.26 | 5.76 | 5.915 | 5.76 | 2552 |
| 1748903700 | 5.785 | -0.04 | -0.60 | 5.7699999 | 5.79 | 5.75 | 2201 |
| 1748644500 | 5.8201 | -0.05 | -0.79 | 5.86 | 5.86 | 5.8201 | 530 |
| 1748558100 | 5.8662 | -0.03 | -0.57 | 5.8099999 | 5.8662 | 5.8099999 | 647 |
| 1748471700 | 5.9 | 0.03 | 0.45 | 6.11 | 6.119 | 5.78 | 3698 |
| 1748385300 | 5.8735 | 0.12 | 2.15 | 5.83 | 5.8735 | 5.75 | 4141 |
| 1748039700 | 5.75 | -0.2 | -3.36 | 5.8099999 | 5.88 | 5.75 | 3257 |
| 1747953300 | 5.95 | -0.01 | -0.23 | 5.85 | 6.064095 | 5.85 | 1038 |
| 1747866900 | 5.9639 | 0.13 | 2.30 | 5.83 | 6 | 5.83 | 1100 |
| 1747780500 | 5.83 | -0.07 | -1.19 | 5.75 | 6 | 5.75 | 1924 |
| 1747694100 | 5.9 | 0.04 | 0.68 | 5.76 | 6.005 | 5.76 | 1821 |
| 1747434900 | 5.86 | -0.04 | -0.68 | 5.96 | 6.15 | 5.86 | 2377 |
| 1747348500 | 5.9001 | 0 | 0.00 | 5.91 | 6.1 | 5.9001 | 1522 |
| 1747262100 | 5.9 | 0.05 | 0.84 | 6.1 | 6.1 | 5.85 | 7041 |
| 1747175700 | 5.8507 | -0.05 | -0.84 | 5.8 | 6.05 | 5.75 | 7265 |
| 1747089300 | 5.9 | 0.05 | 0.86 | 5.8099999 | 5.9 | 5.8099999 | 1746 |
| 1746830100 | 5.8499 | 0.08 | 1.38 | 5.75 | 5.85 | 5.75 | 2305 |
| 1746743700 | 5.7699999 | -0.03 | -0.52 | 5.9 | 5.9 | 5.75 | 2580 |
| 1746657300 | 5.8 | 0.01 | 0.26 | 5.78 | 5.85 | 5.78 | 1101 |
| 1746570900 | 5.785 | -0.03 | -0.43 | 5.75 | 5.98 | 5.75 | 3504 |
| 1746484500 | 5.8099999 | -0.46 | -7.31 | 6.14 | 6.14 | 5.8099999 | 8823 |
| 1746225300 | 6.2679 | 0.45 | 7.70 | 6.2 | 6.3099999 | 5.9 | 1310 |
| 1746138900 | 5.82 | -0.02 | -0.34 | 5.92 | 6.32 | 5.82 | 4728 |
| 1746052500 | 5.84 | -0.11 | -1.85 | 5.99 | 6.0199999 | 5.7699999 | 2646 |
| 1745966100 | 5.95 | 0.05 | 0.85 | 5.9 | 6.16 | 5.9 | 2672 |
| 1745879700 | 5.9 | -0.01 | -0.17 | 5.94 | 5.94 | 5.9 | 2322 |
| 1745620500 | 5.91 | -0.11 | -1.88 | 5.95 | 6.03 | 5.91 | 1101 |
| 1745534100 | 6.0231 | 0.03 | 0.55 | 5.99 | 6.0231 | 5.87 | 906 |
| 1745447700 | 5.99 | 0.1 | 1.70 | 5.99 | 5.99 | 5.99 | 514 |
| 1745361300 | 5.89 | 0.04 | 0.68 | 5.88 | 6.085 | 5.88 | 690 |
| 1745274900 | 5.8501 | -0 | -0.08 | 5.9 | 5.95 | 5.8501 | 1833 |
| 1744929300 | 5.855 | 0.05 | 0.77 | 5.76 | 5.9282 | 5.75 | 2566 |
| 1744842900 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 125 |
| 1744756500 | 5.8099999 | 0 | 0.09 | 5.74 | 6.35 | 5.73 | 7026 |
| 1744670100 | 5.805 | -0.2 | -3.25 | 5.88 | 5.99 | 5.73 | 7209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
