ASTC

Astrotech Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Astrotech Corporation ASTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.23% 1.80 05:13:39
Open Price Low Price High Price Close Price Previous Close
1.86
more quote information »

ASTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.731.901.681.81584,7900.074.05%
1 Month2.032.141.581.79788,886-0.23-11.33%
3 Months1.806.13991.442.443,695,4820.000.0%
6 Months2.806.13991.442.481,831,663-1.00-35.71%
1 Year1.697.750.982.911,493,9670.116.51%
3 Years2.758.150.983.22703,166-0.95-34.55%
5 Years7.4515.750.983.56453,822-5.65-75.84%

ASTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 1.86 0.08 4.49% 1.8083 1.90 1.73 544,961
Nov 24 2020 1.78 -0.05 -2.73% 1.87 1.87 1.76 505,579
Nov 23 2020 1.83 0.09 5.17% 1.74 1.88 1.70 845,625
Nov 20 2020 1.74 0.03 1.75% 1.73 1.74 1.68 442,996
Nov 19 2020 1.71 -0.03 -1.72% 1.73 1.75 1.68 377,545
Nov 18 2020 1.74 -0.01 -0.57% 1.75 1.80 1.68 757,369
Nov 17 2020 1.75 -0.01 -0.57% 1.77 1.85 1.74 449,631
Nov 16 2020 1.76 -0.13 -6.88% 1.84 1.85 1.73 715,434
Nov 13 2020 1.89 0.21 12.5% 1.69 1.95 1.64 1,421,309
Nov 12 2020 1.68 0.00 0.0% 1.69 1.72 1.65 468,175
Nov 11 2020 1.68 -0.06 -3.45% 1.71 1.72 1.63 465,228
Nov 10 2020 1.74 0.15 9.43% 1.65 1.77 1.60 951,762
Nov 09 2020 1.59 -0.15 -8.62% 1.75 1.7598 1.58 1,667,660
Nov 06 2020 1.74 -0.07 -3.87% 1.7642 1.817 1.72 865,367
Nov 05 2020 1.81 0.01 0.56% 1.827 1.86 1.78 578,757
Nov 04 2020 1.80 -0.09 -4.76% 1.87 1.89 1.78 843,504
Nov 03 2020 1.89 -0.03 -1.56% 1.92 1.94 1.86 563,086
Nov 02 2020 1.92 -0.07 -3.52% 1.95 1.9891 1.85 948,797
Oct 30 2020 1.99 -0.02 -1.0% 2.03 2.14 1.92 1,576,043
Oct 29 2020 2.01 -0.42 -17.28% 2.10 2.11 1.95 3,664,194
Oct 28 2020 2.43 0.35 16.83% 2.15 2.92 2.10 27,009,432
Oct 27 2020 2.08 -0.07 -3.26% 2.17 2.19 2.01 1,013,705
See More Historical Prices »
Your Recent History
NASDAQ
ASTC
Astrotech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 11:15:55