PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrotech Corporation | ASTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 5.05% | 3.12 | 2.9418 | 3.27 | 2.95 | 2.97 | 18:32:37 |
ASTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.63 | 2.76 | 3.00 | 392,696 | 0.22 | 7.59% |
| 1 Month | 2.66 | 3.67 | 2.54 | 3.06 | 471,267 | 0.46 | 17.29% |
| 3 Months | 2.86 | 3.67 | 2.54 | 2.95 | 302,568 | 0.26 | 9.09% |
| 6 Months | 1.70 | 7.75 | 0.98 | 3.59 | 1,219,567 | 1.42 | 83.53% |
| 1 Year | 2.28 | 7.75 | 0.98 | 3.22 | 767,860 | 0.84 | 36.84% |
| 3 Years | 3.55 | 8.15 | 0.98 | 3.79 | 416,653 | -0.43 | -12.11% |
| 5 Years | 12.50 | 15.75 | 0.98 | 4.32 | 277,917 | -9.38 | -75.04% |
ASTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 3.18 | 0.21 | 7.07% | 2.95 | 3.27 | 2.9418 | 329,759 |
| Aug 06 2020 | 2.97 | -0.10 | -3.26% | 3.00 | 3.10 | 2.95 | 83,829 |
| Aug 05 2020 | 3.07 | 0.06 | 1.99% | 3.00 | 3.11 | 2.86 | 125,767 |
| Aug 04 2020 | 3.01 | 0.04 | 1.35% | 3.01 | 3.06 | 2.93 | 157,388 |
| Aug 03 2020 | 2.97 | -0.08 | -2.62% | 3.08 | 3.63 | 2.87 | 1,123,883 |
| Jul 31 2020 | 3.05 | 0.10 | 3.39% | 2.90 | 3.17 | 2.76 | 472,611 |
| Jul 30 2020 | 2.95 | 0.18 | 6.5% | 2.76 | 3.00 | 2.726 | 463,213 |
| Jul 29 2020 | 2.77 | -0.01 | -0.36% | 2.81 | 2.87 | 2.7436 | 177,193 |
| Jul 28 2020 | 2.78 | 0.03 | 1.09% | 2.77 | 2.84 | 2.70 | 92,716 |
| Jul 27 2020 | 2.75 | 0.01 | 0.36% | 2.75 | 2.80 | 2.71 | 97,174 |
| Jul 24 2020 | 2.74 | -0.02 | -0.72% | 2.77 | 2.84 | 2.71 | 63,296 |
| Jul 23 2020 | 2.76 | -0.07 | -2.47% | 2.86 | 2.88 | 2.69 | 102,135 |
| Jul 22 2020 | 2.8299 | -0.09 | -2.97% | 2.83 | 2.8997 | 2.75 | 202,418 |
| Jul 21 2020 | 2.9166 | 0.02 | 0.57% | 2.92 | 3.02 | 2.76 | 198,376 |
| Jul 20 2020 | 2.90 | -0.34 | -10.5% | 3.16 | 3.32 | 2.85 | 506,840 |
| Jul 17 2020 | 3.2403 | 0.11 | 3.52% | 3.12 | 3.67 | 2.95 | 3,253,288 |
| Jul 16 2020 | 3.13 | 0.47 | 17.67% | 2.61 | 3.13 | 2.61 | 1,626,632 |
| Jul 15 2020 | 2.66 | 0.02 | 0.88% | 2.66 | 2.69 | 2.54 | 155,367 |
| Jul 14 2020 | 2.6368 | -0.07 | -2.7% | 2.67 | 2.70 | 2.61 | 150,819 |
| Jul 13 2020 | 2.71 | 0.06 | 2.26% | 2.63 | 2.79 | 2.56 | 277,475 |
| Jul 10 2020 | 2.65 | -0.04 | -1.49% | 2.66 | 2.705 | 2.6007 | 94,911 |
| Jul 09 2020 | 2.69 | -0.05 | -1.82% | 2.74 | 2.75 | 2.62 | 132,044 |
| Jul 08 2020 | 2.74 | 0.03 | 1.11% | 2.70 | 2.74 | 2.64 | 83,609 |
