ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Astrotech Corporation

Astrotech Corporation (ASTC)

5.7848
0.155
(2.75%)
5.7848
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02480.4305555555565.765.89995.503636305.62379532CS
40.06481.132867132875.726.585.4588115.70776715CS
12-0.1152-1.952542372885.96.585.3946935.7510287CS
26-0.8652-13.01052631586.657.265.3942426.11661233CS
52-2.8052-32.65657741568.5912.295.39147728.12993326CS
156-7.5292-56.550998948513.31416.2755.395044611.94103732CS
260-74.3152-92.778027465780.1184.1975.3966887154.69031818CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733005.6298-0.02-0.365.675.675.6298894
17521869005.650.050.895.655.89995.552632
17521005005.6-0.02-0.365.625.655.51999996529
17520141005.62-0.02-0.355.625.695.582507
17519277005.64-0.01-0.185.765.765.50359995585
17515766405.650.050.895.615.68585.6960
17514957005.600.005.51999995.615.5199999529
17514093005.6-0.18-3.035.455.76999995.451334
17513229005.7750.091.495.695.865.52075
17510637005.6900.005.765.765.64871
17509773005.69-0.19-3.235.996.585.46106516
17508909005.88-0.11-1.84665.7663983
17508045005.990.030.505.955.995.674619
17507181005.960.111.885.735.965.60584310
17504589005.85-0.14-2.345.825.95.821637
17502861005.990.132.225.8665.53444992
17501997005.860.366.555.475.865.472627
17501133005.5-0.1-1.795.725.83595.484791
17498541005.6-0.07-1.235.795.795.553055
17497677005.670.071.255.75.75.395265
17496813005.6-0.15-2.615.825.825.67110
17495949005.7500.005.755.85.755091
17495085005.75-0.06-1.035.765.825.754277
17492493005.80999990.061.045.755.895.751618
17491629005.75-0.05-0.865.835.895.75882
17490765005.800.005.85.9235.781704
17489901005.80.010.265.765.9155.762552
17489037005.785-0.04-0.605.76999995.795.752201
17486445005.8201-0.05-0.795.865.865.8201530
17485581005.8662-0.03-0.575.80999995.86625.8099999647
17484717005.90.030.456.116.1195.783698
17483853005.87350.122.155.835.87355.754141
17480397005.75-0.2-3.365.80999995.885.753257
17479533005.95-0.01-0.235.856.0640955.851038
17478669005.96390.132.305.8365.831100
17477805005.83-0.07-1.195.7565.751924
17476941005.90.040.685.766.0055.761821
17474349005.86-0.04-0.685.966.155.862377
17473485005.900100.005.916.15.90011522
17472621005.90.050.846.16.15.857041
17471757005.8507-0.05-0.845.86.055.757265
17470893005.90.050.865.80999995.95.80999991746
17468301005.84990.081.385.755.855.752305
17467437005.7699999-0.03-0.525.95.95.752580
17466573005.80.010.265.785.855.781101
17465709005.785-0.03-0.435.755.985.753504
17464845005.8099999-0.46-7.316.146.145.80999998823
17462253006.26790.457.706.26.30999995.91310
17461389005.82-0.02-0.345.926.325.824728
17460525005.84-0.11-1.855.996.01999995.76999992646
17459661005.950.050.855.96.165.92672
17458797005.9-0.01-0.175.945.945.92322
17456205005.91-0.11-1.885.956.035.911101
17455341006.02310.030.555.996.02315.87906
17454477005.990.11.705.995.995.99514
17453613005.890.040.685.886.0855.88690
17452749005.8501-0-0.085.95.955.85011833
17449293005.8550.050.775.765.92825.752566
17448429005.809999900.005.80999995.80999995.8099999125
17447565005.809999900.095.746.355.737026
17446701005.805-0.2-3.255.885.995.737209

Your Recent History

Delayed Upgrade Clock