PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrotech Corporation | ASTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.16 | 4.61% | 3.63 | 3.50 | 6.00 | 5.65 | 3.47 | 00:00:03 |
ASTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 7.75 | 0.98 | 3.91 | 16,141,144 | 2.55 | 236.11% |
| 1 Month | 1.52 | 7.75 | 0.98 | 3.91 | 4,625,027 | 2.11 | 138.82% |
| 3 Months | 1.83 | 7.75 | 0.98 | 3.88 | 1,645,999 | 1.80 | 98.36% |
| 6 Months | 1.89 | 7.75 | 0.98 | 3.29 | 1,043,383 | 1.74 | 92.06% |
| 1 Year | 3.69 | 7.75 | 0.98 | 3.28 | 539,206 | -0.06 | -1.63% |
| 3 Years | 6.45 | 8.15 | 0.98 | 3.98 | 343,121 | -2.82 | -43.72% |
| 5 Years | 14.85 | 16.245 | 0.98 | 4.65 | 231,744 | -11.22 | -75.56% |
ASTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 3.5001 | 0.00 | 0.0% | 5.65 | 6.06 | 3.12 | 15,242,672 |
| Mar 26 2020 | 3.50 | -0.43 | -10.94% | 3.60 | 3.80 | 2.88 | 3,832,236 |
| Mar 25 2020 | 3.93 | 2.81 | 250.89% | 3.64 | 7.75 | 1.60 | 46,492,476 |
| Mar 24 2020 | 1.12 | 0.01 | 0.9% | 1.08 | 1.2053 | 1.08 | 5,141 |
| Mar 23 2020 | 1.11 | 0.02 | 1.83% | 0.98 | 1.21 | 0.98 | 6,784 |
| Mar 20 2020 | 1.09 | -0.04 | -3.54% | 1.08 | 1.24 | 1.08 | 17,752 |
| Mar 19 2020 | 1.13 | -0.04 | -3.42% | 1.22 | 1.30 | 1.1096 | 1,918 |
| Mar 18 2020 | 1.17 | -0.22 | -15.83% | 1.29 | 1.39 | 1.00 | 15,190 |
| Mar 17 2020 | 1.39 | 0.14 | 11.2% | 1.30 | 1.44 | 1.04 | 19,376 |
| Mar 16 2020 | 1.25 | -0.23 | -15.54% | 1.40 | 1.41 | 1.25 | 14,223 |
| Mar 13 2020 | 1.48 | 0.03 | 2.06% | 1.42 | 1.59 | 1.00 | 20,520 |
| Mar 12 2020 | 1.4501 | -0.21 | -12.64% | 1.56 | 1.56 | 1.45 | 37,248 |
| Mar 11 2020 | 1.66 | -0.03 | -1.48% | 1.71 | 1.71 | 1.56 | 15,812 |
| Mar 10 2020 | 1.685 | 0.17 | 10.86% | 1.63 | 1.73 | 1.4016 | 27,519 |
| Mar 09 2020 | 1.52 | -0.03 | -1.94% | 1.59 | 1.59 | 1.33 | 31,204 |
| Mar 06 2020 | 1.55 | -0.06 | -3.73% | 1.68 | 1.69 | 1.52 | 7,548 |
| Mar 05 2020 | 1.61 | -0.05 | -3.01% | 1.63 | 1.635 | 1.59 | 6,224 |
| Mar 04 2020 | 1.66 | -0.09 | -5.14% | 1.75 | 1.75 | 1.60 | 29,781 |
| Mar 03 2020 | 1.75 | 0.09 | 5.66% | 1.66 | 1.77 | 1.60 | 20,248 |
| Mar 02 2020 | 1.6563 | -0.02 | -1.41% | 1.65 | 1.6611 | 1.61 | 3,927 |
| Feb 28 2020 | 1.68 | 0.06 | 3.42% | 1.52 | 1.70 | 1.34 | 27,974 |
