ASTC

Astrotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Astrotech Corporation ASTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.15 5.05% 3.12 2.9418 3.27 2.95 2.97 18:32:37
more quote information »

ASTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.632.763.00392,6960.227.59%
1 Month2.663.672.543.06471,2670.4617.29%
3 Months2.863.672.542.95302,5680.269.09%
6 Months1.707.750.983.591,219,5671.4283.53%
1 Year2.287.750.983.22767,8600.8436.84%
3 Years3.558.150.983.79416,653-0.43-12.11%
5 Years12.5015.750.984.32277,917-9.38-75.04%

ASTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 3.18 0.21 7.07% 2.95 3.27 2.9418 329,759
Aug 06 2020 2.97 -0.10 -3.26% 3.00 3.10 2.95 83,829
Aug 05 2020 3.07 0.06 1.99% 3.00 3.11 2.86 125,767
Aug 04 2020 3.01 0.04 1.35% 3.01 3.06 2.93 157,388
Aug 03 2020 2.97 -0.08 -2.62% 3.08 3.63 2.87 1,123,883
Jul 31 2020 3.05 0.10 3.39% 2.90 3.17 2.76 472,611
Jul 30 2020 2.95 0.18 6.5% 2.76 3.00 2.726 463,213
Jul 29 2020 2.77 -0.01 -0.36% 2.81 2.87 2.7436 177,193
Jul 28 2020 2.78 0.03 1.09% 2.77 2.84 2.70 92,716
Jul 27 2020 2.75 0.01 0.36% 2.75 2.80 2.71 97,174
Jul 24 2020 2.74 -0.02 -0.72% 2.77 2.84 2.71 63,296
Jul 23 2020 2.76 -0.07 -2.47% 2.86 2.88 2.69 102,135
Jul 22 2020 2.8299 -0.09 -2.97% 2.83 2.8997 2.75 202,418
Jul 21 2020 2.9166 0.02 0.57% 2.92 3.02 2.76 198,376
Jul 20 2020 2.90 -0.34 -10.5% 3.16 3.32 2.85 506,840
Jul 17 2020 3.2403 0.11 3.52% 3.12 3.67 2.95 3,253,288
Jul 16 2020 3.13 0.47 17.67% 2.61 3.13 2.61 1,626,632
Jul 15 2020 2.66 0.02 0.88% 2.66 2.69 2.54 155,367
Jul 14 2020 2.6368 -0.07 -2.7% 2.67 2.70 2.61 150,819
Jul 13 2020 2.71 0.06 2.26% 2.63 2.79 2.56 277,475
Jul 10 2020 2.65 -0.04 -1.49% 2.66 2.705 2.6007 94,911
Jul 09 2020 2.69 -0.05 -1.82% 2.74 2.75 2.62 132,044
Jul 08 2020 2.74 0.03 1.11% 2.70 2.74 2.64 83,609
See More Historical Prices »
Your Recent History
NASDAQ
ASTC
Astrotech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 06:25:50