We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.52091254753 | 2.63 | 2.725 | 2.605 | 7953 | 2.66689579 | CS |
| 4 | 0.02 | 0.754716981132 | 2.65 | 2.75 | 2.42 | 8856 | 2.66066598 | CS |
| 12 | 0.07 | 2.69230769231 | 2.6 | 2.84 | 2.25 | 16719 | 2.55495155 | CS |
| 26 | 0.31 | 13.1355932203 | 2.36 | 2.9 | 2.22 | 22748 | 2.4654855 | CS |
| 52 | 0.12 | 4.70588235294 | 2.55 | 3.4 | 2.22 | 17935 | 2.58785227 | CS |
| 156 | -1.22 | -31.3624678663 | 3.89 | 4.57 | 2.22 | 16134 | 3.26935032 | CS |
| 260 | -1.47 | -35.5072463768 | 4.14 | 5.34 | 2.22 | 22067 | 3.62507229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 2.68 | -0.03 | -1.11 | 2.725 | 2.725 | 2.68 | 749 |
| 1728599700 | 2.71 | 0 | 0.18 | 2.6701 | 2.71 | 2.6701 | 4421 |
| 1728513300 | 2.705 | 0.1 | 3.64 | 2.61 | 2.705 | 2.61 | 18611 |
| 1728426900 | 2.61 | 0 | 0.00 | 2.7 | 2.7 | 2.605 | 15478 |
| 1728340500 | 2.61 | 0.01 | 0.38 | 2.63 | 2.63 | 2.61 | 508 |
| 1728081300 | 2.6 | 0 | 0.00 | 2.64 | 2.64 | 2.6 | 1221 |
| 1727994900 | 2.6 | -0.02 | -0.76 | 2.6 | 2.66 | 2.6 | 3416 |
| 1727908500 | 2.62 | 0 | 0.00 | 2.61 | 2.63 | 2.6 | 1068 |
| 1727822100 | 2.62 | 0.01 | 0.38 | 2.62 | 2.69 | 2.6 | 2960 |
| 1727735520 | 2.61 | -0.04 | -1.51 | 2.64 | 2.6499 | 2.6 | 3550 |
| 1727476500 | 2.65 | -0.05 | -1.85 | 2.7 | 2.74 | 2.61 | 17602 |
| 1727390100 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.61 | 5177 |
| 1727303700 | 2.66 | -0.02 | -0.75 | 2.64 | 2.7 | 2.6 | 5322 |
| 1727217300 | 2.68 | 0.05 | 1.90 | 2.69 | 2.69 | 2.6 | 7260 |
| 1727130900 | 2.63 | -0.07 | -2.59 | 2.67 | 2.69 | 2.55 | 6295 |
| 1726871700 | 2.7 | -0.01 | -0.37 | 2.71 | 2.75 | 2.52 | 55177 |
| 1726785300 | 2.71 | 0.16 | 6.27 | 2.5299999 | 2.71 | 2.5299999 | 6235 |
| 1726698900 | 2.55 | -0.03 | -1.16 | 2.59 | 2.7477 | 2.5299999 | 11405 |
| 1726612500 | 2.58 | -0.06 | -2.27 | 2.61 | 2.61 | 2.42 | 9632 |
| 1726526100 | 2.64 | 0 | 0.00 | 2.65 | 2.65 | 2.63 | 1028 |
| 1726266900 | 2.64 | 0 | 0.00 | 2.65 | 2.726 | 2.63 | 2212 |
| 1726180500 | 2.64 | -0.05 | -1.86 | 2.68 | 2.72 | 2.63 | 4112 |
| 1726094100 | 2.69 | 0.03 | 1.13 | 2.69 | 2.69 | 2.58 | 10263 |
| 1726007700 | 2.66 | 0.03 | 1.14 | 2.6854 | 2.6854 | 2.59 | 5225 |
| 1725921300 | 2.63 | -0.1 | -3.66 | 2.7599999 | 2.7599999 | 2.59 | 7733 |
| 1725662100 | 2.73 | 0.05 | 1.87 | 2.7 | 2.73 | 2.7 | 2393 |
| 1725575700 | 2.68 | -0.02 | -0.74 | 2.6301 | 2.725 | 2.6301 | 2009 |
| 1725489300 | 2.7 | 0 | 0.00 | 2.72 | 2.72 | 2.69 | 8649 |
| 1725402900 | 2.7 | -0.09 | -3.23 | 2.7995 | 2.7995 | 2.7 | 6360 |
| 1725057300 | 2.79 | 0.08 | 2.95 | 2.71 | 2.79 | 2.71 | 25569 |
| 1724970900 | 2.71 | 0.01 | 0.37 | 2.71 | 2.7143 | 2.7 | 28338 |
| 1724884500 | 2.7 | 0.03 | 1.12 | 2.7 | 2.71 | 2.675 | 109245 |
| 1724798100 | 2.67 | -0.03 | -1.11 | 2.71 | 2.73 | 2.66 | 28644 |
| 1724711700 | 2.7 | 0.05 | 1.89 | 2.68 | 2.72 | 2.64 | 26614 |
| 1724452500 | 2.65 | 0.11 | 4.33 | 2.52 | 2.67 | 2.52 | 16945 |
| 1724366100 | 2.54 | 0.06 | 2.42 | 2.49 | 2.54 | 2.484 | 2343 |
| 1724279700 | 2.48 | 0.03 | 1.22 | 2.45 | 2.54 | 2.45 | 8622 |
| 1724193300 | 2.45 | 0 | 0.00 | 2.48 | 2.48 | 2.31 | 25243 |
| 1724106900 | 2.45 | 0.11 | 4.70 | 2.34 | 2.48 | 2.32 | 68130 |
| 1723847700 | 2.34 | 0.06 | 2.63 | 2.29 | 2.4 | 2.2801 | 5839 |
| 1723761300 | 2.2799999 | -0.03 | -1.30 | 2.2799999 | 2.36 | 2.2799999 | 3288 |
| 1723674900 | 2.31 | 0.02 | 0.87 | 2.29 | 2.35 | 2.29 | 2506 |
| 1723588500 | 2.29 | -0.02 | -0.87 | 2.38 | 2.38 | 2.2799999 | 51959 |
| 1723502100 | 2.31 | -0.05 | -2.12 | 2.36 | 2.36 | 2.31 | 1256 |
| 1723242900 | 2.36 | 0.09 | 3.96 | 2.37 | 2.49 | 2.3 | 16261 |
| 1723156500 | 2.27 | -0.03 | -1.30 | 2.3 | 2.4091 | 2.25 | 19448 |
| 1723070100 | 2.3 | 0.01 | 0.44 | 2.3 | 2.32 | 2.3 | 2553 |
| 1722983700 | 2.29 | -0.01 | -0.43 | 2.32 | 2.3515 | 2.29 | 9275 |
| 1722897300 | 2.3 | -0.09 | -3.77 | 2.32 | 2.35 | 2.2799999 | 6833 |
| 1722638100 | 2.39 | -0.15 | -5.91 | 2.84 | 2.84 | 2.36 | 111903 |
| 1722551700 | 2.54 | 0.03 | 1.20 | 2.55 | 2.5533 | 2.48 | 105531 |
| 1722465300 | 2.5099999 | -0.04 | -1.57 | 2.56 | 2.5659 | 2.5099999 | 8068 |
| 1722378900 | 2.55 | -0.01 | -0.39 | 2.58 | 2.58 | 2.55 | 1960 |
| 1722292500 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.55 | 1693 |
| 1722033300 | 2.58 | 0.06 | 2.38 | 2.59 | 2.59 | 2.55 | 1418 |
| 1721946900 | 2.52 | -0.07 | -2.70 | 2.65 | 2.6858 | 2.52 | 27767 |
| 1721860500 | 2.59 | -0.03 | -1.15 | 2.56 | 2.59 | 2.55 | 1906 |
| 1721774100 | 2.62 | 0.13 | 5.22 | 2.5601 | 2.645 | 2.56 | 39945 |
| 1721687700 | 2.49 | -0.08 | -3.11 | 2.6 | 2.6 | 2.49 | 1220 |
| 1721428500 | 2.57 | 0.02 | 0.78 | 2.58 | 2.585 | 2.55 | 13743 |
| 1721342100 | 2.55 | -0.03 | -1.16 | 2.55 | 2.6 | 2.5 | 29391 |
| 1721255700 | 2.58 | 0.14 | 5.74 | 2.45 | 2.58 | 2.35 | 44699 |
| 1721169300 | 2.44 | 0.12 | 5.17 | 2.35 | 2.56 | 2.35 | 68815 |
| 1721082900 | 2.32 | -0.05 | -2.11 | 2.32 | 2.43 | 2.3 | 14907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
