We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2999 | 12.5481171548 | 2.39 | 2.7 | 2.29 | 18671 | 2.4844968 | CS |
| 4 | -0.0701 | -2.53985507246 | 2.76 | 2.7929 | 2.25 | 13492 | 2.42835804 | CS |
| 12 | -0.3301 | -10.9304635762 | 3.02 | 3.2 | 2.25 | 20563 | 2.74393658 | CS |
| 26 | 0.1099 | 4.25968992248 | 2.58 | 3.4 | 2.25 | 13284 | 2.79435712 | CS |
| 52 | -0.3801 | -12.3811074919 | 3.07 | 3.4 | 2.25 | 15010 | 2.84185541 | CS |
| 156 | -1.3101 | -32.7525 | 4 | 4.57 | 2.25 | 15195 | 3.5863206 | CS |
| 260 | -1.3701 | -33.7463054187 | 4.06 | 5.34 | 2.25 | 21110 | 3.77632505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 2.69 | 0.12 | 4.67 | 2.6 | 2.7 | 2.59 | 8673 |
| 1713393300 | 2.57 | 0.14 | 5.76 | 2.44 | 2.64 | 2.43 | 43721 |
| 1713306900 | 2.43 | 0.13 | 5.65 | 2.3 | 2.4301 | 2.3 | 12216 |
| 1713220500 | 2.3 | -0.09 | -3.77 | 2.36 | 2.39 | 2.29 | 23764 |
| 1712961300 | 2.39 | -0.02 | -0.83 | 2.39 | 2.39 | 2.29 | 4979 |
| 1712874900 | 2.41 | 0.07 | 2.99 | 2.38 | 2.41 | 2.3 | 1003 |
| 1712788500 | 2.34 | 0.02 | 0.86 | 2.31 | 2.38 | 2.25 | 44726 |
| 1712702100 | 2.32 | 0.01 | 0.43 | 2.3 | 2.4399 | 2.3 | 7026 |
| 1712615700 | 2.31 | -0.17 | -6.85 | 2.5 | 2.5278 | 2.31 | 31747 |
| 1712356500 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.5299999 | 2.4 | 1860 |
| 1712270100 | 2.5299999 | 0.04 | 1.61 | 2.49 | 2.57 | 2.49 | 4635 |
| 1712183700 | 2.49 | 0.1 | 4.18 | 2.46 | 2.5 | 2.44 | 12122 |
| 1712097300 | 2.39 | 0.06 | 2.58 | 2.27 | 2.39 | 2.27 | 6660 |
| 1712010900 | 2.33 | -0.27 | -10.38 | 2.6 | 2.6499 | 2.31 | 33413 |
| 1711665300 | 2.6 | -0.11 | -4.06 | 2.71 | 2.7206 | 2.6 | 3557 |
| 1711578900 | 2.71 | -0.04 | -1.45 | 2.75 | 2.7929 | 2.68 | 1992 |
| 1711492500 | 2.75 | 0.05 | 1.85 | 2.67 | 2.7799999 | 2.67 | 5955 |
| 1711406100 | 2.7 | -0.03 | -1.10 | 2.73 | 2.73 | 2.7 | 3851 |
| 1711146900 | 2.73 | 0.01 | 0.37 | 2.7599999 | 2.7799999 | 2.72 | 4452 |
| 1711060500 | 2.72 | 0.09 | 3.42 | 2.6 | 2.745 | 2.6 | 13723 |
| 1710974100 | 2.63 | 0.24 | 10.04 | 2.39 | 2.63 | 2.3701 | 17122 |
| 1710887700 | 2.39 | -0.17 | -6.64 | 2.59 | 2.6 | 2.39 | 34210 |
| 1710801300 | 2.56 | -0.05 | -1.92 | 2.63 | 2.63 | 2.56 | 6367 |
| 1710542100 | 2.61 | -0.01 | -0.38 | 2.61 | 2.6387999 | 2.54 | 11589 |
| 1710455700 | 2.62 | 0.12 | 4.80 | 2.5099999 | 2.62 | 2.5 | 11608 |
| 1710369300 | 2.5 | 0 | 0.00 | 2.5299999 | 2.57 | 2.47 | 12104 |
| 1710282900 | 2.5 | -0.11 | -4.21 | 2.55 | 2.6812999 | 2.5 | 19963 |
| 1710196500 | 2.61 | -0.01 | -0.38 | 2.67 | 2.67 | 2.55 | 32848 |
| 1709940900 | 2.62 | 0.05 | 1.95 | 2.6 | 2.6509999 | 2.6 | 16291 |
| 1709854500 | 2.57 | 0 | 0.00 | 2.7 | 2.7 | 2.5099999 | 20963 |
| 1709768100 | 2.57 | 0.01 | 0.39 | 2.67 | 2.7288 | 2.5601 | 14798 |
| 1709681700 | 2.56 | 0.01 | 0.39 | 2.61 | 2.72 | 2.55 | 30959 |
| 1709595300 | 2.55 | -0.11 | -4.14 | 2.72 | 2.72 | 2.55 | 3982 |
| 1709336100 | 2.66 | -0.06 | -2.21 | 2.67 | 2.73 | 2.66 | 5194 |
| 1709249700 | 2.72 | -0.03 | -1.09 | 2.71 | 2.83 | 2.71 | 5184 |
| 1709163300 | 2.75 | 0.1 | 3.77 | 2.72 | 2.7599999 | 2.71 | 7305 |
| 1709076900 | 2.65 | -0.05 | -1.85 | 2.63 | 2.74 | 2.63 | 9551 |
| 1708990500 | 2.7 | -0.16 | -5.59 | 2.84 | 2.86 | 2.65 | 22685 |
| 1708731300 | 2.86 | -0.01 | -0.35 | 2.85 | 2.92 | 2.75 | 26601 |
| 1708644900 | 2.87 | -0.03 | -1.03 | 2.86 | 2.9 | 2.785 | 17501 |
| 1708558500 | 2.9 | -0.02 | -0.68 | 2.92 | 2.94 | 2.86 | 27523 |
| 1708472100 | 2.92 | 0.01 | 0.34 | 2.96 | 2.97 | 2.92 | 12725 |
| 1708126500 | 2.91 | -0.01 | -0.34 | 2.93 | 2.95 | 2.9 | 168448 |
| 1708040100 | 2.92 | 0.06 | 2.10 | 2.92 | 2.9291999 | 2.85 | 21540 |
| 1707953700 | 2.86 | 0.16 | 5.93 | 2.74 | 2.9 | 2.74 | 34299 |
| 1707867300 | 2.7 | -0.11 | -3.91 | 2.85 | 2.85 | 2.7 | 18502 |
| 1707780900 | 2.81 | -0.13 | -4.42 | 2.96 | 2.97 | 2.81 | 9423 |
| 1707521700 | 2.94 | 0.03 | 1.03 | 2.88 | 2.94 | 2.79 | 59269 |
| 1707435300 | 2.91 | -0.07 | -2.35 | 3 | 3.0299999 | 2.84 | 13554 |
| 1707348900 | 2.98 | -0.03 | -1.00 | 3 | 3.06 | 2.85 | 59808 |
| 1707262500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.06 | 3 | 68224 |
| 1707176100 | 3.0099999 | -0.12 | -3.83 | 2.99 | 3.13 | 2.99 | 2601 |
| 1706916900 | 3.13 | 0.03 | 0.97 | 3.07 | 3.14 | 2.98 | 12191 |
| 1706830500 | 3.1 | 0.13 | 4.38 | 3.16 | 3.18 | 3.0525 | 61927 |
| 1706744100 | 2.97 | -0.19 | -6.01 | 3.0099999 | 3.1775 | 2.93 | 15356 |
| 1706657700 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.16 | 5651 |
| 1706571300 | 3.2 | 0.04 | 1.27 | 3.16 | 3.2 | 3.16 | 626 |
| 1706312100 | 3.16 | -0.05 | -1.56 | 3.02 | 3.16 | 3 | 4092 |
| 1706225700 | 3.21 | 0.18 | 5.94 | 3.0299999 | 3.21 | 2.955 | 12598 |
| 1706139300 | 3.0299999 | 0.02 | 0.66 | 3.0099999 | 3.0299999 | 2.92 | 2924 |
| 1706052900 | 3.0099999 | -0.06 | -1.95 | 3.06 | 3.22 | 3 | 19476 |
| 1705966500 | 3.07 | -0.07 | -2.23 | 3.06 | 3.27 | 3.06 | 5492 |
| 1705707300 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.12 | 1373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
