Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Assertio Holdings Inc | ASRT | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.03 | 0.96% | 3.16 | 09:09:23 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.13 |
ASRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.76 | 3.18 | 2.66 | 2.91 | 1,083,194 | 0.40 | 14.49% |
1 Month | 2.37 | 3.18 | 1.86 | 2.42 | 920,266 | 0.79 | 33.33% |
3 Months | 2.29 | 3.519 | 1.86 | 2.67 | 937,786 | 0.87 | 37.99% |
6 Months | 1.32 | 3.519 | 1.1901 | 2.41 | 976,979 | 1.84 | 139.39% |
1 Year | 1.55 | 3.519 | 0.8512 | 1.90 | 993,741 | 1.61 | 103.87% |
3 Years | 3.42 | 10.05 | 0.33 | 1.02 | 2,881,655 | -0.26 | -7.6% |
5 Years | 7.30 | 10.05 | 0.33 | 1.25 | 2,457,858 | -4.14 | -56.71% |
ASRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2022 | 3.13 | 0.20 | 6.83% | 2.91 | 3.13 | 2.90 | 1,299,105 |
May 18 2022 | 2.93 | -0.02 | -0.68% | 2.95 | 3.09 | 2.85 | 797,723 |
May 17 2022 | 2.95 | 0.26 | 9.67% | 2.76 | 2.965 | 2.69 | 856,024 |
May 16 2022 | 2.69 | -0.17 | -5.94% | 2.86 | 3.00 | 2.66 | 1,215,533 |
May 13 2022 | 2.86 | 0.23 | 8.75% | 2.76 | 2.88 | 2.66 | 1,247,585 |
May 12 2022 | 2.63 | 0.36 | 15.86% | 2.24 | 2.645 | 2.19 | 1,500,439 |
May 11 2022 | 2.27 | 0.06 | 2.71% | 2.22 | 2.545 | 2.21 | 1,693,888 |
May 10 2022 | 2.21 | 0.33 | 17.55% | 2.12 | 2.36 | 2.11 | 1,980,886 |
May 09 2022 | 1.88 | -0.20 | -9.62% | 2.05 | 2.05 | 1.86 | 873,074 |
May 06 2022 | 2.08 | -0.02 | -0.95% | 2.09 | 2.17 | 2.025 | 550,105 |
May 05 2022 | 2.10 | -0.11 | -4.98% | 2.19 | 2.19 | 2.06 | 291,321 |
May 04 2022 | 2.21 | -0.02 | -0.9% | 2.22 | 2.23 | 2.065 | 425,358 |
May 03 2022 | 2.23 | 0.03 | 1.36% | 2.18 | 2.2477 | 2.13 | 302,383 |
May 02 2022 | 2.20 | 0.09 | 4.27% | 2.11 | 2.20 | 2.105 | 345,531 |
Apr 29 2022 | 2.11 | -0.01 | -0.47% | 2.08 | 2.23 | 2.08 | 424,339 |
Apr 28 2022 | 2.12 | -0.02 | -0.93% | 2.19 | 2.25 | 1.98 | 1,014,001 |
Apr 27 2022 | 2.14 | -0.02 | -0.93% | 2.18 | 2.2888 | 2.13 | 553,721 |
Apr 26 2022 | 2.16 | -0.14 | -6.09% | 2.25 | 2.29 | 2.1421 | 620,766 |
Apr 25 2022 | 2.30 | 0.14 | 6.48% | 2.12 | 2.305 | 2.12 | 719,561 |
Apr 22 2022 | 2.16 | -0.23 | -9.62% | 2.37 | 2.44 | 2.14 | 1,693,967 |
Apr 21 2022 | 2.39 | -0.23 | -8.78% | 2.66 | 2.70 | 2.36 | 1,323,341 |
Apr 20 2022 | 2.62 | -0.15 | -5.42% | 2.80 | 2.80 | 2.60 | 685,551 |