We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1371 | -15.0659340659 | 0.91 | 0.91 | 0.752 | 709739 | 0.82384229 | CS |
| 4 | -0.2771 | -26.3904761905 | 1.05 | 1.09 | 0.752 | 770087 | 0.93497991 | CS |
| 12 | -0.0971 | -11.1609195402 | 0.87 | 1.21 | 0.752 | 918507 | 0.94477264 | CS |
| 26 | -1.7271 | -69.084 | 2.5 | 2.5 | 0.752 | 1234997 | 1.15214217 | CS |
| 52 | -5.3871 | -87.4529220779 | 6.16 | 8.01 | 0.752 | 1672611 | 3.39826214 | CS |
| 156 | 0.2957 | 61.9656328583 | 0.4772 | 8.01 | 0.419 | 1460439 | 2.93106475 | CS |
| 260 | -3.4871 | -81.8568075117 | 4.26 | 8.01 | 0.33 | 2330008 | 1.70091896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.754 | -0.026 | -3.33 | 0.77 | 0.779999 | 0.752 | 709228 |
| 1713393300 | 0.78 | -0.0157 | -1.97 | 0.81 | 0.8199 | 0.762 | 860456 |
| 1713306900 | 0.7957 | -0.0187 | -2.30 | 0.8025 | 0.8193 | 0.7933 | 572114 |
| 1713220500 | 0.8144 | -0.0538 | -6.20 | 0.88 | 0.88 | 0.801 | 904055 |
| 1712961300 | 0.8682 | -0.0141 | -1.60 | 0.876 | 0.9074 | 0.86 | 506522 |
| 1712874900 | 0.8823 | -0.0154 | -1.72 | 0.91 | 0.91 | 0.88 | 689941 |
| 1712788500 | 0.8977 | -0.0095 | -1.05 | 0.9 | 0.9071 | 0.88 | 648970 |
| 1712702100 | 0.9072 | -0.0156 | -1.69 | 0.93 | 0.955876 | 0.9 | 775050 |
| 1712615700 | 0.9228 | -0.025 | -2.64 | 0.9578 | 0.96 | 0.92 | 339823 |
| 1712356500 | 0.9478 | 0.0246 | 2.66 | 0.9201 | 0.96 | 0.9011 | 444509 |
| 1712270100 | 0.9232 | -0.0011 | -0.12 | 0.9213 | 0.94 | 0.901 | 365902 |
| 1712183700 | 0.9243 | -0.0052 | -0.56 | 0.92 | 0.9384 | 0.887 | 569620 |
| 1712097300 | 0.9295 | -0.0064 | -0.68 | 0.9361 | 0.9412 | 0.915 | 457581 |
| 1712010900 | 0.9359 | -0.0234 | -2.44 | 0.97 | 0.974899 | 0.8857 | 828587 |
| 1711665300 | 0.9593 | -0.0307 | -3.10 | 1.01 | 1.02 | 0.95 | 931993 |
| 1711578900 | 0.99 | -0.03 | -2.94 | 1.02 | 1.06 | 0.98 | 3286952 |
| 1711492500 | 1.02 | -0.02 | -1.92 | 1.03 | 1.06 | 1.02 | 519542 |
| 1711406100 | 1.04 | 0 | 0.00 | 1.03 | 1.09 | 1.01 | 595324 |
| 1711146900 | 1.04 | -0.01 | -0.95 | 1.03 | 1.06 | 1 | 661386 |
| 1711060500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.065 | 1.01 | 619957 |
| 1710974100 | 1.04 | 0.03 | 2.97 | 1 | 1.075 | 0.96 | 780129 |
| 1710887700 | 1.01 | -0.03 | -2.88 | 1.03 | 1.06 | 0.985 | 1401251 |
| 1710801300 | 1.04 | -0.08 | -7.14 | 1.11 | 1.1299999 | 1.03 | 1884655 |
| 1710542100 | 1.12 | 0.03 | 2.75 | 1.08 | 1.12 | 1.075 | 1826161 |
| 1710455700 | 1.09 | -0.05 | -4.39 | 1.18 | 1.1883999 | 1.05 | 2726676 |
| 1710369300 | 1.1399999 | 0.13 | 12.87 | 1.05 | 1.2 | 1.03 | 3796610 |
| 1710282900 | 1.01 | 0.08 | 8.06 | 1 | 1.21 | 0.9805 | 4893334 |
| 1710196500 | 0.9347 | 0.023 | 2.52 | 0.9255 | 0.96 | 0.9 | 1124244 |
| 1709940900 | 0.9117 | 0 | 0.00 | 0.915 | 0.95 | 0.9 | 687298 |
| 1709854500 | 0.9117 | 0.0217 | 2.44 | 0.89 | 0.9402 | 0.8825 | 1023309 |
| 1709768100 | 0.89 | 0.0027 | 0.30 | 0.8879 | 0.8969 | 0.88 | 557262 |
| 1709681700 | 0.8873 | 0.0048 | 0.54 | 0.88 | 0.9166 | 0.8666 | 615738 |
| 1709595300 | 0.8825 | 0 | 0.00 | 0.9033 | 0.9199 | 0.8592 | 465911 |
| 1709336100 | 0.8825 | -0.0014 | -0.16 | 0.873 | 0.9384 | 0.8692 | 931982 |
| 1709249700 | 0.8839 | 0.0367 | 4.33 | 0.8542 | 0.8883 | 0.8401 | 597226 |
| 1709163300 | 0.8472 | 0.0104 | 1.24 | 0.83 | 0.859 | 0.8235 | 423742 |
| 1709076900 | 0.8368 | 0.0137 | 1.66 | 0.8225 | 0.86 | 0.8223 | 547779 |
| 1708990500 | 0.8231 | 0.0031001 | 0.38 | 0.81 | 0.84 | 0.81 | 575268 |
| 1708731300 | 0.8199999 | 0.0149999 | 1.86 | 0.804 | 0.829 | 0.8 | 598855 |
| 1708644900 | 0.805 | 0.0158 | 2.00 | 0.8149 | 0.8184 | 0.78 | 502011 |
| 1708558500 | 0.7892 | -0.0339 | -4.12 | 0.81 | 0.8397 | 0.78 | 732433 |
| 1708472100 | 0.8231 | -0.0314 | -3.67 | 0.87 | 0.8899 | 0.8131 | 641191 |
| 1708126500 | 0.8545 | 0.0092 | 1.09 | 0.8453 | 0.89 | 0.8199999 | 920509 |
| 1708040100 | 0.8453 | 0.0365 | 4.51 | 0.81 | 0.8677 | 0.809 | 616636 |
| 1707953700 | 0.8088 | 0.0074 | 0.92 | 0.84 | 0.8498 | 0.79 | 515515 |
| 1707867300 | 0.8014 | -0.0628 | -7.27 | 0.8294 | 0.8555 | 0.7971 | 501107 |
| 1707780900 | 0.8642 | 0.0633001 | 7.90 | 0.8008999 | 0.8816 | 0.8008999 | 884248 |
| 1707521700 | 0.8008999 | 0.0078999 | 1.00 | 0.781 | 0.8209999 | 0.779 | 739068 |
| 1707435300 | 0.793 | -0.0001 | -0.01 | 0.79 | 0.8098 | 0.78 | 494937 |
| 1707348900 | 0.7931 | -0.0044 | -0.55 | 0.7907 | 0.8078 | 0.7802 | 437487 |
| 1707262500 | 0.7975 | 0.0093 | 1.18 | 0.7882 | 0.8199999 | 0.7882 | 445495 |
| 1707176100 | 0.7882 | 0.0032 | 0.41 | 0.785 | 0.8057 | 0.78 | 652765 |
| 1706916900 | 0.785 | -0.0392 | -4.76 | 0.83 | 0.85 | 0.77 | 1115521 |
| 1706830500 | 0.8242 | -0.0584 | -6.62 | 0.9001 | 0.9087 | 0.8219999 | 941995 |
| 1706744100 | 0.8826 | -0.0115 | -1.29 | 0.9 | 0.9199 | 0.8826 | 456389 |
| 1706657700 | 0.8941 | -0.0359 | -3.86 | 0.92 | 0.9403 | 0.89 | 558882 |
| 1706571300 | 0.93 | 0.0523 | 5.96 | 0.89 | 0.9487 | 0.85 | 786620 |
| 1706312100 | 0.8777 | -0.0081 | -0.91 | 0.883 | 0.9191 | 0.875 | 741522 |
| 1706225700 | 0.8858 | 0.0114 | 1.30 | 0.87 | 0.8998 | 0.8629 | 461085 |
| 1706139300 | 0.8744 | 0.0288 | 3.41 | 0.88 | 0.9277 | 0.8512 | 1008679 |
| 1706052900 | 0.8456 | -0.0265 | -3.04 | 0.88 | 0.882 | 0.84 | 455497 |
| 1705966500 | 0.8721 | 0.0301 | 3.57 | 0.843 | 0.8889 | 0.83 | 685118 |
| 1705707300 | 0.842 | 0.0237 | 2.90 | 0.8275 | 0.8445 | 0.7919 | 713459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
