
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 44.00 | 47.40 | 24.70 | 45.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 34.80 | 38.10 | 17.10 | 36.45 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 30.50 | 33.90 | 8.47 | 32.20 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 26.50 | 30.00 | 14.50 | 28.25 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 22.60 | 25.90 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 15.10 | 18.40 | 10.00 | 16.75 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00 | 0.00 % | 0 | 95 | - |
175.00 | 5.00 | 8.40 | 4.90 | 6.70 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
180.00 | 3.50 | 6.80 | 3.50 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 2.00 | 5.60 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 1.00 | 4.30 | 1.75 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 3.40 | 1.50 | 1.50 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
210.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 3.60 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 1.40 | 5.20 | 2.91 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.30 | 8.80 | 8.00 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.30 | 18.30 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 30.20 | 33.50 | 49.20 | 31.85 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 35.00 | 37.90 | 70.80 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 43.90 | 47.30 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 53.10 | 57.50 | 78.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions