ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlantic Southern Financial Grp., Inc. (MM)

Atlantic Southern Financial Grp., Inc. (MM) (ASFN)

0.64
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.6400.000.640.640.640
17114925000.6400.000.640.640.640
17114061000.6400.000.640.640.640
17111469000.6400.000.640.640.640
17110605000.6400.000.640.640.640
17109741000.6400.000.640.640.640
17108877000.6400.000.640.640.640
17108013000.6400.000.640.640.640
17105421000.6400.000.640.640.640
17104557000.6400.000.640.640.640
17103693000.6400.000.640.640.640
17102829000.6400.000.640.640.640
17101965000.6400.000.640.640.640
17099409000.6400.000.640.640.640
17098545000.6400.000.640.640.640
17097681000.6400.000.640.640.640
17096817000.6400.000.640.640.640
17095953000.6400.000.640.640.640
17093361000.6400.000.640.640.640
17092497000.6400.000.640.640.640
17091633000.6400.000.640.640.640
17090769000.6400.000.640.640.640
17089905000.6400.000.640.640.640
17087313000.6400.000.640.640.640
17086449000.6400.000.640.640.640
17085585000.6400.000.640.640.640
17084721000.6400.000.640.640.640
17081265000.6400.000.640.640.640
17080401000.6400.000.640.640.640
17079537000.6400.000.640.640.640
17078673000.6400.000.640.640.640
17077809000.6400.000.640.640.640
17075217000.6400.000.640.640.640
17074353000.6400.000.640.640.640
17073489000.6400.000.640.640.640
17072625000.6400.000.640.640.640
17071761000.6400.000.640.640.640
17069169000.6400.000.640.640.640
17068305000.6400.000.640.640.640
17067441000.6400.000.640.640.640
17066577000.6400.000.640.640.640
17065713000.6400.000.640.640.640
17063121000.6400.000.640.640.640
17062257000.6400.000.640.640.640
17061393000.6400.000.640.640.640
17060529000.6400.000.640.640.640
17059665000.6400.000.640.640.640
17057073000.6400.000.640.640.640
17056209000.6400.000.640.640.640
17055345000.6400.000.640.640.640
17054481000.6400.000.640.640.640
17051025000.6400.000.640.640.640
17050161000.6400.000.640.640.640
17049297000.6400.000.640.640.640
17048433000.6400.000.640.640.640
17047569000.6400.000.640.640.640
17044977000.6400.000.640.640.640
17044113000.6400.000.640.640.640
17043249000.6400.000.640.640.640
17042385000.6400.000.640.640.640
17038929000.6400.000.640.640.640
17038065000.6400.000.640.640.640

Your Recent History

Delayed Upgrade Clock