We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -7.99 | -72.6363636364 | 11 | 11.9 | 2.38 | 103084 | 3.25228502 | CS |
| 12 | -7.96 | -72.5615314494 | 10.97 | 17.24 | 2.38 | 49306 | 7.07801241 | CS |
| 26 | -7.79 | -72.1296296296 | 10.8 | 17.24 | 2.38 | 24324 | 7.58190399 | CS |
| 52 | -7.48 | -71.3060057197 | 10.49 | 17.24 | 2.38 | 20357 | 8.50729567 | CS |
| 156 | -6.87 | -69.5344129555 | 9.88 | 17.24 | 2.38 | 21402 | 9.35648052 | CS |
| 260 | -6.87 | -69.5344129555 | 9.88 | 17.24 | 2.38 | 21402 | 9.35648052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712961300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712874900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712788500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712702100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712615700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712356500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712270100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712183700 | 3.0099999 | -6.15 | -67.14 | 9.17 | 9.17 | 2.38 | 1090222 |
| 1712097300 | 9.16 | 0.05 | 0.55 | 8.85 | 10.583 | 8.85 | 6416 |
| 1712010900 | 9.11 | -0.32 | -3.39 | 9.1199999 | 9.1199999 | 9.08 | 1023 |
| 1711665300 | 9.43 | 0.71 | 8.14 | 8.72 | 11.9 | 8.72 | 9883 |
| 1711578900 | 8.72 | -0.23 | -2.57 | 8.8 | 9.1 | 8.72 | 365 |
| 1711492500 | 8.95 | -0.87 | -8.86 | 9.51 | 9.51 | 8.75 | 1229 |
| 1711406100 | 9.82 | 0.74 | 8.15 | 9.9 | 11.1 | 8.67 | 14716 |
| 1711146900 | 9.08 | 0.68 | 8.10 | 9.24 | 9.24 | 8.98 | 1357 |
| 1711060500 | 8.4 | -2.75 | -24.66 | 9.99 | 10.53 | 7.4 | 8419 |
| 1710974100 | 11.15 | 0 | 0.00 | 10.84 | 11.15 | 10.84 | 178 |
| 1710887700 | 11.15 | 0 | 0.00 | 11 | 11.15 | 11 | 113 |
| 1710801300 | 11.15 | 0.15 | 1.36 | 11.06 | 11.8 | 10.51 | 39920 |
| 1710542100 | 11 | -0.05 | -0.45 | 11.09 | 11.26 | 11 | 556 |
| 1710455700 | 11.05 | -0.01 | -0.09 | 10.63 | 11.3 | 10.5 | 1438 |
| 1710369300 | 11.06 | -0.69 | -5.87 | 11.5 | 11.89 | 11 | 3385 |
| 1710282900 | 11.75 | 0.25 | 2.17 | 11.75 | 11.75 | 11.16 | 13296 |
| 1710196500 | 11.5 | -0.84 | -6.81 | 13.3 | 13.3 | 11.2 | 4129 |
| 1709940900 | 12.34 | 1 | 8.82 | 11.28 | 17.24 | 10.18 | 62201 |
| 1709854500 | 11.34 | 0 | 0.00 | 10.17 | 11.34 | 10.17 | 10 |
| 1709768100 | 11.34 | 1.34 | 13.40 | 9.2158 | 11.81 | 8.6 | 13866 |
| 1709681700 | 10 | 0.2 | 2.04 | 9.2 | 10.01 | 7.596 | 19870 |
| 1709595300 | 9.8 | 0 | 0.00 | 9.78 | 9.8 | 9.78 | 19 |
| 1709336100 | 9.8 | 0 | 0.00 | 10.01 | 10.01 | 9.8 | 20 |
| 1709249700 | 9.8 | -0.58 | -5.59 | 10.13 | 10.51 | 9.55 | 1019 |
| 1709163300 | 10.38 | 0.34 | 3.39 | 10.42 | 10.42 | 9.88 | 3015 |
| 1709076900 | 10.04 | -0.96 | -8.73 | 10.61 | 10.61 | 10 | 4375 |
| 1708990500 | 11 | -0.08 | -0.72 | 11.09 | 11.12 | 10.48 | 328216 |
| 1708731300 | 11.08 | 0.03 | 0.27 | 11.03 | 11.08 | 11.03 | 14930 |
| 1708644900 | 11.05 | 0.02 | 0.18 | 11.03 | 11.05 | 11.03 | 12029 |
| 1708558500 | 11.03 | 0 | 0.00 | 11.07 | 11.07 | 11.03 | 121 |
| 1708472100 | 11.03 | 0 | 0.00 | 11.05 | 11.05 | 11.03 | 1 |
| 1708126500 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 16 |
| 1708040100 | 11.03 | 0.03 | 0.27 | 11.03 | 11.0373 | 11.03 | 58886 |
| 1707953700 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 1 |
| 1707867300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 16 |
| 1707780900 | 11 | -0.01 | -0.09 | 11.01 | 11.01 | 11 | 418 |
| 1707521700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1707435300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 162 |
| 1707348900 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11 | 154472 |
| 1707262500 | 11 | 0.02 | 0.18 | 11.01 | 11.01 | 10.99 | 298112 |
| 1707176100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1706916900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1706830500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 50 |
| 1706744100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1706657700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 1 |
| 1706571300 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 50100 |
| 1706312100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1706225700 | 10.98 | 0.02 | 0.18 | 10.98 | 10.98 | 10.98 | 100 |
| 1706139300 | 10.96 | -0.01 | -0.09 | 10.96 | 10.96 | 10.96 | 110 |
| 1706052900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 1 |
| 1705966500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 40 |
| 1705707300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1705620900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1705534500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 1 |
| 1705448100 | 10.97 | 0.03 | 0.27 | 10.94 | 10.97 | 10.94 | 7513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
