ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARYA Sciences Acquistion Corporation

ARYA Sciences Acquistion Corporation (ARYAW)

5.41
0.00
(0.00%)
At close: March 28 04:00PM
5.41
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17116653005.4100.005.415.415.410
17115789005.4100.005.415.415.410
17114925005.4100.005.415.415.410
17114061005.4100.005.415.415.410
17111469005.4100.005.415.415.410
17110605005.4100.005.415.415.410
17109741005.4100.005.415.415.410
17108877005.4100.005.415.415.410
17108013005.4100.005.415.415.410
17105421005.4100.005.415.415.410
17104557005.4100.005.415.415.410
17103693005.4100.005.415.415.410
17102829005.4100.005.415.415.410
17101965005.4100.005.415.415.410
17099409005.4100.005.415.415.410
17098545005.4100.005.415.415.410
17097681005.4100.005.415.415.410
17096817005.4100.005.415.415.410
17095953005.4100.005.415.415.410
17093361005.4100.005.415.415.410
17092497005.4100.005.415.415.410
17091633005.4100.005.415.415.410
17090769005.4100.005.415.415.410
17089905005.4100.005.415.415.410
17087313005.4100.005.415.415.410
17086449005.4100.005.415.415.410
17085585005.4100.005.415.415.410
17084721005.4100.005.415.415.410
17081265005.4100.005.415.415.410
17080401005.4100.005.415.415.410
17079537005.4100.005.415.415.410
17078673005.4100.005.415.415.410
17077809005.4100.005.415.415.410
17075217005.4100.005.415.415.410
17074353005.4100.005.415.415.410
17073489005.4100.005.415.415.410
17072625005.4100.005.415.415.410
17071761005.4100.005.415.415.410
17069169005.4100.005.415.415.410
17068305005.4100.005.415.415.410
17067441005.4100.005.415.415.410
17066577005.4100.005.415.415.410
17065713005.4100.005.415.415.410
17063121005.4100.005.415.415.410
17062257005.4100.005.415.415.410
17061393005.4100.005.415.415.410
17060529005.4100.005.415.415.410
17059665005.4100.005.415.415.410
17057073005.4100.005.415.415.410
17056209005.4100.005.415.415.410
17055345005.4100.005.415.415.410
17054481005.4100.005.415.415.410
17051025005.4100.005.415.415.410
17050161005.4100.005.415.415.410
17049297005.4100.005.415.415.410
17048433005.4100.005.415.415.410
17047569005.4100.005.415.415.410
17044977005.4100.005.415.415.410
17044113005.4100.005.415.415.410
17043249005.4100.005.415.415.410
17042385005.4100.005.415.415.410
17038929005.4100.005.415.415.410

Your Recent History

Delayed Upgrade Clock