PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARYA Sciences Acquistion Corporation | ARYAW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.41 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.41 |
ARYAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 1.55 | 6.95 | 1.30 | 4.30 | 52,076 | 3.86 | 249.03% |
| 1 Year | 1.1602 | 6.95 | 1.1602 | 3.88 | 32,800 | 4.25 | 366.3% |
| 3 Years | 1.60 | 6.95 | 0.80 | 3.65 | 23,386 | 3.81 | 238.13% |
| 5 Years | 1.60 | 6.95 | 0.80 | 3.65 | 23,386 | 3.81 | 238.13% |
ARYAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 24 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 23 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 22 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 21 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 18 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 17 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 16 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 15 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 14 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 11 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 10 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 09 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 08 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 04 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 03 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 02 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Sep 01 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Aug 31 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Aug 28 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
