PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARYA Sciences Acquistion Corporation | ARYAW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.41 | 5.41 |
ARYAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 1.91 | 6.95 | 1.30 | 4.17 | 46,803 | 3.50 | 183.25% |
| 3 Years | 1.60 | 6.95 | 0.80 | 3.65 | 23,386 | 3.81 | 238.13% |
| 5 Years | 1.60 | 6.95 | 0.80 | 3.65 | 23,386 | 3.81 | 238.13% |
ARYAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 21 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 20 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 19 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 15 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 14 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 13 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 12 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 11 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 08 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 07 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 06 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 05 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Jan 04 2021 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Dec 31 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Dec 30 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Dec 29 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Dec 28 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
| Dec 24 2020 | 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 |
