We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.00502512563 | 1.99 | 2.04 | 1.95 | 2674 | 1.96896059 | CS |
| 4 | -0.0905 | -4.39213783062 | 2.0605 | 2.21 | 1.95 | 8902 | 2.06510551 | CS |
| 12 | -0.08 | -3.90243902439 | 2.05 | 2.369 | 1.85 | 14580 | 2.09192085 | CS |
| 26 | -0.04 | -1.99004975124 | 2.01 | 2.369 | 1.85 | 9931 | 2.07928656 | CS |
| 52 | -1.01 | -33.8926174497 | 2.98 | 2.98 | 1.85 | 9841 | 2.27007987 | CS |
| 156 | -0.88 | -30.8771929825 | 2.85 | 7.7 | 1.8 | 35238 | 3.94115066 | CS |
| 260 | -0.2218 | -10.1195364541 | 2.1918 | 7.7 | 1.75 | 41970 | 3.27712824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.97 | -0.02 | -1.11 | 1.9999 | 1.9999 | 1.96 | 4438 |
| 1713911700 | 1.9922 | 0.04 | 2.16 | 2 | 2.0099999 | 1.9922 | 705 |
| 1713825300 | 1.95 | -0.05 | -2.50 | 2 | 2.0208 | 1.95 | 6642 |
| 1713566100 | 2 | 0.03 | 1.52 | 1.96 | 2 | 1.96 | 3443 |
| 1713479700 | 1.97 | 0 | 0.00 | 1.99 | 2.04 | 1.97 | 244 |
| 1713393300 | 1.97 | -0.02 | -1.01 | 1.99 | 2.02 | 1.97 | 2338 |
| 1713306900 | 1.99 | 0 | 0.00 | 1.9735 | 2.003 | 1.9735 | 2463 |
| 1713220500 | 1.99 | 0.01 | 0.51 | 2.04 | 2.04 | 1.99 | 1417 |
| 1712961300 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0356 | 1.98 | 4836 |
| 1712874900 | 2 | -0.09 | -4.31 | 2.07 | 2.07 | 2 | 12153 |
| 1712788500 | 2.09 | 0 | 0.00 | 2.0303 | 2.16 | 2.0299999 | 12528 |
| 1712702100 | 2.09 | 0 | 0.00 | 2.09 | 2.21 | 2.02 | 69131 |
| 1712615700 | 2.09 | 0.08 | 3.98 | 2.02 | 2.09 | 2.02 | 33008 |
| 1712356500 | 2.0099999 | -0.04 | -1.71 | 1.97 | 2.0099999 | 1.97 | 764 |
| 1712270100 | 2.045 | -0.02 | -0.73 | 2.08 | 2.08 | 2 | 7746 |
| 1712183700 | 2.06 | -0.03 | -1.44 | 2.09 | 2.09 | 2.0501999 | 1938 |
| 1712097300 | 2.09 | 0.03 | 1.70 | 2.0299999 | 2.09 | 2.0299999 | 1532 |
| 1712010900 | 2.055 | -0.05 | -2.14 | 2.0099999 | 2.09 | 2.0099999 | 3242 |
| 1711665300 | 2.1 | 0.01 | 0.48 | 2.04 | 2.1 | 2.0299999 | 590 |
| 1711578900 | 2.09 | 0.03 | 1.46 | 2.0605 | 2.09 | 2.0245 | 3768 |
| 1711492500 | 2.06 | 0.06 | 3.00 | 1.98 | 2.06 | 1.957 | 4320 |
| 1711406100 | 2 | -0.09 | -4.31 | 2.05 | 2.075 | 1.96 | 19974 |
| 1711146900 | 2.09 | 0 | 0.00 | 2.1 | 2.1 | 2.035 | 5422 |
| 1711060500 | 2.09 | 0.04 | 1.95 | 2.0099999 | 2.09 | 1.9999 | 12084 |
| 1710974100 | 2.05 | -0.08 | -3.76 | 2.11 | 2.2018 | 2 | 30359 |
| 1710887700 | 2.13 | -0.01 | -0.47 | 2.19 | 2.1919 | 2.0200999 | 30967 |
| 1710801300 | 2.14 | 0.08 | 3.88 | 2.13 | 2.2498999 | 2.04 | 39553 |
| 1710542100 | 2.06 | -0.19 | -8.44 | 2.33 | 2.369 | 2.0299999 | 80362 |
| 1710455700 | 2.25 | 0.23 | 11.39 | 1.99 | 2.36 | 1.9501 | 197737 |
| 1710369300 | 2.02 | 0.14 | 7.45 | 1.95 | 2.06 | 1.85 | 25743 |
| 1710282900 | 1.88 | -0.05 | -2.59 | 1.92 | 1.95 | 1.88 | 4121 |
| 1710196500 | 1.93 | 0.03 | 1.58 | 1.9 | 2 | 1.9 | 1950 |
| 1709940900 | 1.9 | -0.02 | -1.04 | 1.96 | 1.96 | 1.9 | 8085 |
| 1709854500 | 1.92 | -0.08 | -4.00 | 1.95 | 1.95 | 1.8932 | 8164 |
| 1709768100 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.91 | 1074 |
| 1709681700 | 1.95 | -0.04 | -2.24 | 1.94 | 2 | 1.94 | 1440 |
| 1709595300 | 1.9946 | 0.01 | 0.74 | 1.99 | 2 | 1.9 | 3521 |
| 1709336100 | 1.98 | 0.01 | 0.51 | 2 | 2.0461 | 1.92 | 5482 |
| 1709249700 | 1.97 | 0.01 | 0.51 | 1.95 | 2 | 1.95 | 1371 |
| 1709163300 | 1.96 | -0.09 | -4.39 | 2.0299999 | 2.0400999 | 1.95 | 24064 |
| 1709076900 | 2.05 | -0.08 | -3.76 | 2.06 | 2.13 | 2.05 | 5752 |
| 1708990500 | 2.13 | 0.05 | 2.40 | 2.08 | 2.191 | 2.08 | 1462 |
| 1708731300 | 2.08 | -0 | -0.05 | 2.06 | 2.09 | 2.06 | 1787 |
| 1708644900 | 2.081 | -0.02 | -0.90 | 2.0801 | 2.1058 | 2.08 | 4700 |
| 1708558500 | 2.1 | -0.03 | -1.41 | 2.1 | 2.1 | 2.1 | 300 |
| 1708472100 | 2.13 | 0.02 | 0.95 | 2.06 | 2.18 | 2.06 | 2565 |
| 1708126500 | 2.11 | 0.03 | 1.44 | 2.08 | 2.15 | 2.08 | 8964 |
| 1708040100 | 2.08 | 0.04 | 2.21 | 2.1 | 2.11 | 2.02 | 956 |
| 1707953700 | 2.035 | -0.04 | -1.69 | 2.09 | 2.09 | 2.0312 | 1809 |
| 1707867300 | 2.07 | 0.12 | 6.15 | 1.99 | 2.1 | 1.94 | 30094 |
| 1707780900 | 1.95 | -0.02 | -1.02 | 1.96 | 2.0399 | 1.95 | 11173 |
| 1707521700 | 1.97 | -0.15 | -7.08 | 2.13 | 2.2 | 1.9 | 88157 |
| 1707435300 | 2.12 | 0 | 0.00 | 2.07 | 2.12 | 2.07 | 495 |
| 1707348900 | 2.12 | 0.07 | 3.36 | 2.13 | 2.13 | 2.05 | 2903 |
| 1707262500 | 2.0511 | 0 | 0.05 | 2.0511 | 2.0511 | 2.0511 | 629 |
| 1707176100 | 2.05 | -0.08 | -3.76 | 2.18 | 2.18 | 2.05 | 4886 |
| 1706916900 | 2.13 | 0.02 | 0.95 | 2.14 | 2.14 | 2.13 | 78 |
| 1706830500 | 2.11 | 0.06 | 2.93 | 2.11 | 2.11 | 2.0299999 | 243 |
| 1706744100 | 2.05 | -0.06 | -3.03 | 2.05 | 2.1381 | 2.05 | 1000 |
| 1706657700 | 2.1141 | 0.07 | 3.63 | 2.1196 | 2.1196 | 2.06 | 1512 |
| 1706571300 | 2.04 | 0 | 0.00 | 2.07 | 2.0898 | 2.04 | 770 |
| 1706312100 | 2.04 | -0.08 | -3.77 | 2.09 | 2.1 | 2.0299999 | 6836 |
| 1706225700 | 2.12 | 0.09 | 4.43 | 2.0623999 | 2.12 | 2.0623999 | 3307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
