We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -6.35934462649 | 36.01 | 36.49 | 33.42 | 39440 | 34.92000745 | CS |
| 4 | -2.01 | -5.6255247691 | 35.73 | 37.4456 | 33.42 | 34286 | 35.64740812 | CS |
| 12 | -4.09 | -10.8172441153 | 37.81 | 38.45 | 33.42 | 37310 | 35.91095569 | CS |
| 26 | -7.56 | -18.3139534884 | 41.28 | 44.78 | 33.42 | 34167 | 38.43136894 | CS |
| 52 | -21.89 | -39.3634238446 | 55.61 | 57.69 | 33.42 | 39104 | 43.74665791 | CS |
| 156 | -8.09 | -19.3494379335 | 41.81 | 63 | 33.42 | 34744 | 47.14989216 | CS |
| 260 | -2.74 | -7.51508502468 | 36.46 | 63 | 30.01 | 29302 | 44.0336137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 34.45 | 0.41 | 1.20 | 34 | 34.63 | 33.6 | 43163 |
| 1712961300 | 34.04 | -0.9 | -2.58 | 34.67 | 35.11 | 33.8 | 47498 |
| 1712874900 | 34.94 | -0.25 | -0.71 | 35.14 | 36.11 | 34.8 | 25143 |
| 1712788500 | 35.19 | -1.23 | -3.38 | 35.83 | 35.83 | 34.4501 | 49198 |
| 1712702100 | 36.42 | 0.47 | 1.31 | 36.01 | 36.49 | 36.01 | 32200 |
| 1712615700 | 35.95 | 0.59 | 1.67 | 35.31 | 36.12 | 35.1 | 42408 |
| 1712356500 | 35.36 | -1.23 | -3.36 | 36.32 | 36.32 | 35.17 | 23456 |
| 1712270100 | 36.59 | 0.86 | 2.41 | 36.38 | 36.76 | 35.995 | 42510 |
| 1712183700 | 35.73 | -0.01 | -0.03 | 35.5 | 35.86 | 35.23 | 24642 |
| 1712097300 | 35.74 | -1.07 | -2.91 | 36.43 | 36.59 | 35.725 | 28838 |
| 1712010900 | 36.81 | -0.3 | -0.81 | 37.16 | 37.3342 | 36.255 | 28188 |
| 1711665300 | 37.11 | 0.3 | 0.81 | 36.8 | 37.4456 | 36.8 | 40467 |
| 1711578900 | 36.81 | 1.32 | 3.72 | 35.49 | 36.9 | 35.49 | 25354 |
| 1711492500 | 35.49 | 0.5 | 1.43 | 35.15 | 35.74 | 35 | 38716 |
| 1711406100 | 34.99 | -0.5 | -1.41 | 35.68 | 35.68 | 34.82 | 36921 |
| 1711146900 | 35.49 | -0.22 | -0.62 | 35.71 | 35.96 | 35.34 | 32042 |
| 1711060500 | 35.71 | -0.21 | -0.58 | 35.77 | 35.97 | 35.4251 | 38237 |
| 1710974100 | 35.92 | 0.48 | 1.35 | 35.08 | 36.17 | 35.08 | 31337 |
| 1710887700 | 35.44 | -0.07 | -0.20 | 35.73 | 36.02 | 35.23 | 21121 |
| 1710801300 | 35.51 | -1.12 | -3.06 | 36.63 | 36.83 | 35.51 | 41149 |
| 1710542100 | 36.63 | 0.82 | 2.29 | 35.62 | 36.99 | 35.62 | 262149 |
| 1710455700 | 35.81 | -0.21 | -0.58 | 35.87 | 36.49 | 35.1783 | 58176 |
| 1710369300 | 36.02 | -0.23 | -0.63 | 36.08 | 36.86 | 35.95 | 53635 |
| 1710282900 | 36.25 | -0.67 | -1.81 | 36.68 | 37.27 | 35.815 | 38180 |
| 1710196500 | 36.92 | 0.56 | 1.54 | 36.36 | 37.27 | 36 | 28941 |
| 1709940900 | 36.36 | 0.47 | 1.31 | 36.3 | 37 | 36.27 | 22131 |
| 1709854500 | 35.89 | 0.07 | 0.20 | 35.86 | 36.51 | 35.655 | 25483 |
| 1709768100 | 35.82 | 0.05 | 0.14 | 35.86 | 36.54 | 35.75 | 24633 |
| 1709681700 | 35.77 | 0.27 | 0.76 | 35.53 | 36.9299 | 35.12 | 44287 |
| 1709595300 | 35.5 | 0.97 | 2.81 | 34.5 | 35.62 | 34.37 | 47255 |
| 1709336100 | 34.53 | 0.06 | 0.17 | 34.34 | 34.79 | 34 | 28961 |
| 1709249700 | 34.47 | 0.04 | 0.12 | 34.92 | 35.14 | 34.32 | 32206 |
| 1709163300 | 34.43 | 0.1 | 0.29 | 34.32 | 35.0499 | 34.32 | 19119 |
| 1709076900 | 34.33 | 0.03 | 0.09 | 34.42 | 35.0314 | 34.12 | 21359 |
| 1708990500 | 34.3 | -0.43 | -1.24 | 34.49 | 34.65 | 33.84 | 39466 |
| 1708731300 | 34.73 | -0.08 | -0.23 | 34.93 | 35.4259 | 34.32 | 34423 |
| 1708644900 | 34.81 | -0.88 | -2.47 | 35.5 | 35.5 | 34.465 | 46971 |
| 1708558500 | 35.69 | 0.03 | 0.08 | 35.52 | 36.15 | 35.52 | 13782 |
| 1708472100 | 35.66 | -0.12 | -0.34 | 35.43 | 36.35 | 35.43 | 20069 |
| 1708126500 | 35.78 | -1.05 | -2.85 | 36.65 | 36.65 | 35.73 | 31432 |
| 1708040100 | 36.83 | 1.41 | 3.98 | 35.63 | 36.83 | 35.56 | 32018 |
| 1707953700 | 35.42 | 0.24 | 0.68 | 35.64 | 36.21 | 34.9438 | 35918 |
| 1707867300 | 35.18 | -2.05 | -5.51 | 36.53 | 36.58 | 35 | 40297 |
| 1707780900 | 37.23 | 0.79 | 2.17 | 36.25 | 37.5 | 36.25 | 29783 |
| 1707521700 | 36.44 | 0.8 | 2.24 | 35.57 | 36.68 | 35.57 | 30595 |
| 1707435300 | 35.64 | 0.1 | 0.28 | 35.25 | 35.71 | 35 | 18757 |
| 1707348900 | 35.54 | -0.61 | -1.69 | 36.39 | 36.39 | 35.48 | 48302 |
| 1707262500 | 36.15 | 0.58 | 1.63 | 35.5 | 36.33 | 35.5 | 31569 |
| 1707176100 | 35.57 | -0.53 | -1.47 | 35.69 | 36.038 | 35.25 | 39446 |
| 1706916900 | 36.1 | -0.88 | -2.38 | 36.49 | 36.63 | 35.79 | 24952 |
| 1706830500 | 36.98 | 0.48 | 1.32 | 36.6 | 37.3 | 36.6 | 28016 |
| 1706744100 | 36.5 | -0.2 | -0.54 | 36.78 | 37.3 | 36.5 | 50701 |
| 1706657700 | 36.7 | -0.64 | -1.71 | 37.14 | 37.35 | 36.65 | 13643 |
| 1706571300 | 37.34 | 0.59 | 1.61 | 36.75 | 37.505 | 36.62 | 23934 |
| 1706312100 | 36.75 | -0.51 | -1.37 | 37.54 | 37.585 | 36.455 | 30278 |
| 1706225700 | 37.26 | 0.34 | 0.92 | 37.17 | 37.28 | 36.8775 | 28924 |
| 1706139300 | 36.92 | -1.28 | -3.35 | 38.29 | 38.45 | 36.89 | 42195 |
| 1706052900 | 38.2 | 0.39 | 1.03 | 37.81 | 38.39 | 37.72 | 29393 |
| 1705966500 | 37.81 | 0.67 | 1.80 | 37.29 | 37.9099 | 37.29 | 24323 |
| 1705707300 | 37.14 | 0.02 | 0.05 | 37.53 | 37.53 | 36.81 | 37094 |
| 1705620900 | 37.12 | 0.27 | 0.73 | 36.72 | 37.17 | 35.81 | 47886 |
| 1705534500 | 36.85 | 0.07 | 0.19 | 36.78 | 37.04 | 36.29 | 34939 |
| 1705448100 | 36.78 | -1.24 | -3.26 | 37.98 | 38.02 | 36.61 | 46839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
