ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Artesian Resources Corporation

Artesian Resources Corporation (ARTNA)

39.42
-0.54
( -1.35% )
Updated: 10:51:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.641.6503352243438.7841.2938.743457339.72419307CS
43.8810.917276308435.5441.2934.7915881835.82505929CS
124.6913.504175064834.7341.2933.349324235.84394167CS
261.895.0359712230237.5341.2933.346245335.83002966CS
52-8.39-17.548629993747.8149.7333.344945238.75079666CS
1561.564.120443740137.866333.343952345.6185366CS
2603.6110.080982965735.816330.013295443.07597007CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172134210039.96-0.9-2.2040.5141.2939.6330885
172125570040.861.353.4240.16241.1439.9345590
172116930039.510.681.7539.1339.8939.0628822
172108290038.83-0.22-0.5639.139.61538.8333353
172082370039.050.320.8338.7839.9338.7434214
172073730038.730.651.7138.1439.4238.1431978
172065090038.080.812.1737.3738.0836.9749331
172056450037.27-0.13-0.3537.1537.3936.6441556
172047810037.4-0.01-0.0337.6638.0236.8456337
172021890037.410.371.003737.4136.5555339
172004064037.040.340.9336.8137.040336.6867311
171995970036.71.594.5335.1136.70534.96105845
171987330035.11-0.05-0.1435.4436.25534.955166437
171961410035.16-0.96-2.6636.4936.8534.791792138
171952770036.120.130.3635.9436.5835.07118387
171944130035.9900.0035.9936.735.69101970
171935490035.99-0.41-1.1336.1636.26535.2583013
171926850036.41.343.8234.9136.6634.9167431
171900930035.06-0.17-0.4835.5435.5434.94107611
171892290035.230.712.0634.3435.3634.0274457
171875010034.520.391.1433.9534.56533.6852480
171866370034.13-0.07-0.2034.234.4633.6255145
171840450034.2-0.48-1.3834.4734.6633.904252722
171831810034.680.030.0934.5934.713443638
171823170034.65-0.27-0.7735.8735.8734.4949918
171814530034.920.692.0233.9335.0333.9345676
171805890034.230.10.2933.8234.4933.6552002
171779970034.13-0.67-1.9334.334.4533.785118083
171771330034.8-1.21-3.3635.9535.9534.5871246
171762690036.010.411.1535.736.0635.4457215
171754050035.60.050.1435.735.7434.6561613
171745410035.55-0.32-0.8936.1836.456535.3192210
171719490035.870.722.0535.1636.6734.85375133
171710850035.150.952.7834.435.1533.766474
171702210034.2-0.32-0.9334.0434.748833.62179886
171693570034.52-3.99-10.3638.4138.4133.34263473
171659010038.51-0.15-0.3938.9438.9438.33522443
171650370038.66-0.63-1.6039.5539.5538.6329662
171641730039.29-0.67-1.6840.0840.3739.2827854
171633090039.96-0.03-0.084040.239.5623495
171624450039.99-0.49-1.2140.2540.4739.610122352
171598530040.48-0.27-0.6640.9541.0540.1827158
171589890040.750.180.4440.4940.7639.82533840
171581250040.57-0.3-0.7341.2941.2940.1825767
171572610040.871.182.9740.2540.9440.0532268
171563970039.69-0.41-1.0240.4140.56539.6939043
171538050040.10.621.5739.3340.1739.1929562
171529410039.481.173.0538.1539.4838.1540263
171520770038.310.040.1038.238.4937.9914932
171512130038.271.23.2437.3638.9137.3641047
171503490037.07-0.25-0.6737.4437.536.7221507
171477570037.320.621.693737.4136.7220048
171468930036.70.661.8336.2336.8836.008331784
171460290036.041.063.0335.0436.444335.0428124
171451650034.98-0.12-0.3435.0635.1534.4825608
171443010035.10.61.7434.5335.26534.5327101
171417090034.5-0.02-0.0634.7334.7734.2822040
171408450034.52-0.37-1.0634.8134.9634.1131962
171399810034.89-0.07-0.2034.7235.08534.4926567
171391170034.960.120.3434.6635.3934.6627254
171382530034.84-0.03-0.0934.8735.3534.828839
171356610034.870.51.4534.3835.10534.1742725

Your Recent History

Delayed Upgrade Clock