Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
ARRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.23 | 0.29 | 2.43% | 11.87 | 12.275 | 11.60 | 5,424,955 |
| Apr 23 2024 | 11.94 | 0.25 | 2.14% | 11.67 | 12.38 | 11.59 | 5,668,149 |
| Apr 22 2024 | 11.69 | 0.42 | 3.73% | 11.33 | 11.84 | 11.08 | 5,811,634 |
| Apr 19 2024 | 11.27 | 0.30 | 2.73% | 10.87 | 11.30 | 10.83 | 8,209,459 |
| Apr 18 2024 | 10.97 | -0.20 | -1.79% | 11.20 | 11.315 | 10.82 | 6,522,562 |
| Apr 17 2024 | 11.17 | -0.23 | -2.02% | 11.42 | 11.665 | 11.08 | 6,449,756 |
| Apr 16 2024 | 11.40 | -0.74 | -6.10% | 12.00 | 12.05 | 11.25 | 8,310,858 |
| Apr 15 2024 | 12.14 | -0.80 | -6.18% | 12.75 | 12.92 | 12.0806 | 5,399,443 |
| Apr 12 2024 | 12.94 | -1.24 | -8.74% | 14.04 | 14.265 | 12.86 | 5,997,796 |
| Apr 11 2024 | 14.18 | -0.10 | -0.70% | 14.39 | 14.44 | 13.76 | 2,843,206 |
| Apr 10 2024 | 14.28 | -0.25 | -1.72% | 14.00 | 14.30 | 13.21 | 5,266,802 |
| Apr 09 2024 | 14.53 | 0.53 | 3.79% | 14.14 | 14.71 | 14.02 | 2,756,810 |
| Apr 08 2024 | 14.00 | 0.20 | 1.45% | 14.01 | 14.125 | 13.815 | 3,008,832 |
| Apr 05 2024 | 13.80 | -0.46 | -3.23% | 14.21 | 14.25 | 13.72 | 5,690,709 |
| Apr 04 2024 | 14.26 | -0.14 | -0.97% | 14.66 | 14.95 | 14.13 | 3,883,526 |
| Apr 03 2024 | 14.40 | 0.21 | 1.48% | 14.07 | 14.51 | 13.855 | 6,283,900 |
| Apr 02 2024 | 14.19 | -0.50 | -3.40% | 14.88 | 14.88 | 14.11 | 5,936,213 |
| Apr 01 2024 | 14.69 | -0.22 | -1.48% | 15.02 | 15.12 | 14.60 | 3,304,621 |
| Mar 28 2024 | 14.91 | -0.19 | -1.26% | 15.02 | 15.35 | 14.58 | 4,537,025 |
| Mar 27 2024 | 15.10 | 0.98 | 6.94% | 14.27 | 15.245 | 14.19 | 5,051,738 |
| Mar 26 2024 | 14.12 | 0.32 | 2.32% | 14.00 | 14.49 | 13.81 | 6,835,326 |
| Mar 25 2024 | 13.80 | 0.11 | 0.80% | 13.62 | 14.05 | 13.49 | 4,278,627 |
| Mar 22 2024 | 13.69 | -0.34 | -2.42% | 13.95 | 14.08 | 13.59 | 5,829,115 |
| Mar 21 2024 | 14.03 | 0.71 | 5.33% | 13.32 | 14.50 | 13.32 | 9,497,059 |
| Mar 20 2024 | 13.32 | 0.98 | 7.94% | 12.30 | 13.645 | 12.1655 | 8,476,262 |
| Mar 19 2024 | 12.34 | 0.40 | 3.35% | 11.80 | 12.385 | 11.70 | 5,239,116 |
| Mar 18 2024 | 11.94 | 0.21 | 1.79% | 11.69 | 12.02 | 11.3799 | 5,438,487 |
| Mar 15 2024 | 11.73 | -0.18 | -1.51% | 11.74 | 12.145 | 11.705 | 6,909,186 |
| Mar 14 2024 | 11.91 | -0.07 | -0.58% | 11.95 | 12.007 | 11.56 | 4,360,659 |
| Mar 13 2024 | 11.98 | -0.19 | -1.56% | 12.09 | 12.345 | 11.905 | 4,970,763 |
| Mar 12 2024 | 12.17 | -0.48 | -3.79% | 12.59 | 12.61 | 11.975 | 6,405,112 |
| Mar 11 2024 | 12.65 | -0.16 | -1.25% | 12.82 | 13.38 | 12.60 | 4,343,751 |
| Mar 08 2024 | 12.81 | -0.41 | -3.10% | 13.47 | 13.51 | 12.61 | 5,449,816 |
| Mar 07 2024 | 13.22 | 0.07 | 0.49% | 13.27 | 13.42 | 13.06 | 4,781,860 |
| Mar 06 2024 | 13.155 | 0.29 | 2.21% | 13.13 | 13.295 | 12.735 | 3,337,641 |
| Mar 05 2024 | 12.87 | -0.45 | -3.38% | 13.07 | 13.405 | 12.83 | 5,527,905 |
| Mar 04 2024 | 13.32 | -0.82 | -5.80% | 14.13 | 14.2077 | 13.10 | 4,995,134 |
| Mar 01 2024 | 14.14 | 0.50 | 3.67% | 13.68 | 14.25 | 13.31 | 9,276,377 |
| Feb 29 2024 | 13.64 | -0.46 | -3.26% | 14.09 | 14.25 | 13.15 | 8,619,323 |
| Feb 28 2024 | 14.10 | 0.46 | 3.37% | 13.00 | 14.74 | 12.97 | 17,988,215 |
| Feb 27 2024 | 13.64 | 0.25 | 1.87% | 13.77 | 14.05 | 13.33 | 13,827,716 |
| Feb 26 2024 | 13.39 | -0.01 | -0.07% | 13.30 | 13.75 | 13.04 | 9,509,041 |
| Feb 23 2024 | 13.40 | 0.23 | 1.75% | 13.09 | 13.70 | 13.06 | 5,576,706 |
| Feb 22 2024 | 13.17 | -0.61 | -4.43% | 13.75 | 13.76 | 13.10 | 4,581,262 |
| Feb 21 2024 | 13.78 | -0.47 | -3.30% | 13.90 | 14.01 | 13.64 | 3,670,814 |
| Feb 20 2024 | 14.25 | -0.41 | -2.80% | 14.40 | 14.49 | 14.075 | 3,872,311 |
| Feb 16 2024 | 14.66 | -0.54 | -3.55% | 14.91 | 15.07 | 14.63 | 4,453,572 |
| Feb 15 2024 | 15.20 | 0.18 | 1.20% | 15.30 | 15.605 | 14.89 | 3,688,742 |
| Feb 14 2024 | 15.02 | 0.61 | 4.23% | 14.73 | 15.04 | 14.5385 | 4,187,585 |
| Feb 13 2024 | 14.41 | -1.46 | -9.20% | 15.03 | 15.2699 | 14.33 | 5,973,926 |
| Feb 12 2024 | 15.87 | 0.65 | 4.27% | 15.30 | 16.22 | 15.201 | 5,840,224 |
| Feb 09 2024 | 15.22 | 1.06 | 7.49% | 14.19 | 15.26 | 14.14 | 4,476,006 |
| Feb 08 2024 | 14.16 | -0.01 | -0.07% | 14.07 | 14.49 | 13.9485 | 2,999,394 |
| Feb 07 2024 | 14.17 | 0.89 | 6.70% | 13.74 | 14.285 | 13.46 | 4,791,832 |
| Feb 06 2024 | 13.28 | 0.22 | 1.68% | 13.06 | 13.51 | 12.99 | 5,284,903 |
| Feb 05 2024 | 13.06 | -0.62 | -4.53% | 13.31 | 13.40 | 12.81 | 5,560,589 |
| Feb 02 2024 | 13.68 | -0.04 | -0.29% | 13.35 | 13.86 | 13.22 | 5,539,507 |
| Feb 01 2024 | 13.72 | 0.48 | 3.63% | 14.12 | 14.75 | 13.4193 | 11,914,410 |
| Jan 31 2024 | 13.24 | -0.14 | -1.05% | 13.40 | 14.14 | 13.205 | 5,914,210 |
| Jan 30 2024 | 13.38 | -0.20 | -1.47% | 13.33 | 13.46 | 13.00 | 4,226,361 |
| Jan 29 2024 | 13.58 | 0.56 | 4.30% | 12.98 | 13.58 | 12.86 | 4,779,940 |
| Jan 26 2024 | 13.02 | -0.19 | -1.44% | 13.29 | 13.47 | 12.95 | 2,692,500 |
