Aralez Pharmaceuticals Inc. Stock Price - ARLZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aralez Pharmaceuticals Inc. ARLZ NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0024 -0.59% 0.405 0.4203 0.4011 0.41 0.4074 10:38:28
Bid Price Ask Price Spread Spread % News
0.4011 0.4098 0.0087 2.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
179 151,407 $ 0.4099 $ 62.06k 1.44M 0.36 - 2.98
Last Trade Time Type Quantity Stock Price Currency
10:38:28 500 $0.41 USD

Aralez Pharmaceuticals Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 27.37M 67.19M US$ -125.21M -1.89 0.00 62.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -35.7k 17.60%

more financials information »

Aralez Pharmaceuticals Inc. News

Date Time Source News Article
6/06/201817:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201817:02Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201807:07Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/18/201807:05Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/16/201819:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201819:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/08/201817:31Edgar (US Regulatory)Quarterly Report (10-q)

Latest ARLZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARLZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4190.50980.40.4471312k5M2M-0.014-3.34%
1 Month0.3710.50980.3660.4166312k5M1M0.0349.16%
3 Months1.411.580.360.5865123k19M2M-1.005-71.28%
6 Months1.452.160.360.9589123k19M1M-1.045-72.07%
1 Year1.142.980.361.2262104k19M903k-0.735-64.47%
3 Years12.0712.370.363.3642419M756k-11.665-96.64%
5 Years4.9412.690.364.4533419M591k-4.535-91.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 14:53:36