We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -2.20797720798 | 14.04 | 14.29 | 13.66 | 726 | 13.94844585 | CS |
4 | -0.51 | -3.58146067416 | 14.24 | 14.38 | 12.9382 | 2775 | 13.94040402 | CS |
12 | -0.53 | -3.71669004208 | 14.26 | 15.6399 | 12.9382 | 2090 | 14.18707145 | CS |
26 | -1.57 | -10.2614379085 | 15.3 | 15.86 | 10.27 | 2652 | 14.69640112 | CS |
52 | -4.03 | -22.6914414414 | 17.76 | 18.75 | 10.27 | 3746 | 16.36455109 | CS |
156 | -6.9 | -33.4464372273 | 20.63 | 22.45 | 10.27 | 7692 | 18.23972905 | CS |
260 | -6.26 | -31.3156578289 | 19.99 | 24.66 | 7.19 | 10265 | 17.13746894 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 13.73 | -0.02 | -0.15 | 13.73 | 13.73 | 13.73 | 577 |
1711492500 | 13.75 | -0.3 | -2.14 | 13.9 | 13.9 | 13.75 | 613 |
1711406100 | 14.05 | 0 | 0.00 | 13.85 | 14.05 | 13.85 | 206 |
1711146900 | 14.05 | 0 | 0.00 | 13.89 | 14.05 | 13.66 | 687 |
1711060500 | 14.05 | -0.23 | -1.61 | 14.04 | 14.29 | 14.04 | 1546 |
1710974100 | 14.28 | 0.11 | 0.78 | 14.14 | 14.28 | 14 | 1146 |
1710887700 | 14.17 | 0.29 | 2.09 | 13.84 | 14.17 | 13.6 | 4282 |
1710801300 | 13.88 | 0.16 | 1.17 | 13.7 | 13.8999 | 12.9425 | 10012 |
1710542100 | 13.72 | -0.17 | -1.22 | 13.9 | 13.9 | 12.9382 | 6664 |
1710455700 | 13.89 | -0.12 | -0.86 | 14.1 | 14.12 | 13.48 | 10862 |
1710369300 | 14.01 | 0.21 | 1.52 | 14.12 | 14.2224 | 13.8 | 9324 |
1710282900 | 13.8 | -0.01 | -0.07 | 14.02 | 14.02 | 13.8 | 1461 |
1710196500 | 13.81 | 0.01 | 0.07 | 14.09 | 14.09 | 13.81 | 1116 |
1709940900 | 13.8 | -0.46 | -3.23 | 14.27 | 14.27 | 13.8 | 689 |
1709854500 | 14.26 | 0.32 | 2.30 | 14.01 | 14.26 | 13.82 | 838 |
1709768100 | 13.94 | 0 | 0.00 | 14.08 | 14.13 | 13.94 | 1047 |
1709681700 | 13.94 | -0.13 | -0.92 | 14.1 | 14.1 | 13.81 | 1511 |
1709595300 | 14.07 | 0.09 | 0.64 | 14.07 | 14.07 | 13.95 | 1319 |
1709336100 | 13.98 | -0.4 | -2.78 | 14.38 | 14.38 | 13.98 | 317 |
1709249700 | 14.38 | 0.13 | 0.91 | 14.24 | 14.38 | 14.24 | 1286 |
1709163300 | 14.25 | 0.1 | 0.71 | 13.96 | 14.25 | 13.96 | 1197 |
1709076900 | 14.15 | -0.05 | -0.35 | 14.19 | 14.4 | 14.15 | 3209 |
1708990500 | 14.2 | -0.24 | -1.66 | 14.26 | 14.26 | 14.15 | 5256 |
1708731300 | 14.44 | 0 | 0.00 | 14.23 | 14.44 | 14.23 | 829 |
1708644900 | 14.44 | 0.16 | 1.14 | 14.34 | 14.44 | 14.2 | 3705 |
1708558500 | 14.2767 | -0.16 | -1.13 | 14.4 | 14.4 | 14.02 | 1290 |
1708472100 | 14.44 | 0.34 | 2.41 | 14.15 | 14.44 | 14.15 | 831 |
1708126500 | 14.1 | -0.65 | -4.41 | 14.75 | 14.75 | 14.05 | 3653 |
1708040100 | 14.75 | 0 | 0.00 | 14.48 | 14.75 | 14.48 | 113 |
1707953700 | 14.75 | 0.75 | 5.36 | 14.315 | 14.75 | 14 | 2685 |
1707867300 | 14 | -0.11 | -0.78 | 13.8 | 14 | 13.8 | 799 |
1707780900 | 14.11 | -0.04 | -0.28 | 14.33 | 14.85 | 14.11 | 2726 |
1707521700 | 14.15 | -0.44 | -3.02 | 14.46 | 14.6 | 14.15 | 2650 |
1707435300 | 14.59 | 0.49 | 3.48 | 14.41 | 14.59 | 14.05 | 1586 |
1707348900 | 14.1 | -0.34 | -2.35 | 14.73 | 14.73 | 14.1 | 2115 |
1707262500 | 14.44 | -0.31 | -2.10 | 14.53 | 14.74 | 14.44 | 3388 |
1707176100 | 14.75 | -0.17 | -1.14 | 14.73 | 14.9999 | 14.52 | 1347 |
1706916900 | 14.92 | -0.01 | -0.07 | 15.02 | 15.6399 | 14.92 | 705 |
1706830500 | 14.93 | 0.32 | 2.19 | 14.83 | 14.93 | 14.83 | 524 |
1706744100 | 14.61 | -0.49 | -3.25 | 15.24 | 15.24 | 14.61 | 631 |
1706657700 | 15.1 | -0.01 | -0.07 | 15.03 | 15.42 | 15.03 | 2276 |
1706571300 | 15.11 | 0 | 0.00 | 15.06 | 15.11 | 14.54 | 203 |
1706312100 | 15.11 | 0.12 | 0.80 | 14.74 | 15.11 | 14.74 | 1461 |
1706225700 | 14.99 | 0.25 | 1.70 | 15 | 15 | 14.9337 | 1229 |
1706139300 | 14.74 | 0.32 | 2.22 | 14.7 | 14.89 | 14.34 | 3221 |
1706052900 | 14.42 | -0.58 | -3.87 | 15.02 | 15.105 | 14.42 | 1055 |
1705966500 | 15 | 0 | 0.00 | 15.02 | 15.02 | 15 | 237 |
1705707300 | 15 | 0.2 | 1.35 | 14.775 | 15.1374 | 14.775 | 682 |
1705620900 | 14.8 | 0.25 | 1.72 | 14.68 | 14.97 | 14.68 | 1450 |
1705534500 | 14.55 | 0.2 | 1.39 | 14.3 | 14.9999 | 14.3 | 4268 |
1705448100 | 14.35 | -0.05 | -0.35 | 14.11 | 14.39 | 14.0002 | 2639 |
1705102500 | 14.3999 | 0.39 | 2.78 | 14.15 | 14.3999 | 14.15 | 427 |
1705016100 | 14.01 | 0.11 | 0.79 | 13.95 | 14.043 | 13.95 | 983 |
1704929700 | 13.9 | -0.25 | -1.77 | 14.17 | 14.17 | 13.9 | 767 |
1704843300 | 14.15 | 0.25 | 1.80 | 14.01 | 14.15 | 13.92 | 516 |
1704756900 | 13.9 | 0.05 | 0.36 | 13.83 | 14.3714 | 13.83 | 1695 |
1704497700 | 13.85 | 0.05 | 0.36 | 14.06 | 14.07 | 13.85 | 2807 |
1704411300 | 13.8 | -0.4 | -2.82 | 14.26 | 14.26 | 13.8 | 1139 |
1704324900 | 14.2 | 0.02 | 0.14 | 14.15 | 14.2 | 14.13 | 446 |
1704238500 | 14.18 | 0.11 | 0.78 | 14.04 | 14.2437 | 14.04 | 1962 |
1703892900 | 14.07 | -0.03 | -0.21 | 14.06 | 14.2012 | 14.05 | 778 |
1703806500 | 14.1 | -0.19 | -1.33 | 14.08 | 14.46 | 14.05 | 3147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions