ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ark Restaurants Corporation

Ark Restaurants Corporation (ARKR)

13.50
0.00
(0.00%)
Closed July 20 4:00PM
13.50
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.292.1953065859213.2113.813.07143713.33617917CS
4-0.415-2.9823931009713.91514.34513.05201113.47034007CS
12-0.21-1.5317286652113.7116.2513.05255714.50880008CS
26-1.275-8.6294416243714.77516.2512.9382229314.30239613CS
52-4.85-26.430517711218.3518.510.27326215.39146635CS
156-3.51-20.634920634917.0122.4510.27623717.63303316CS
260-6.14-31.262729124219.6424.667.191014117.03247732CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850013.500.0013.513.513.39572
172134210013.5-0.04-0.3013.499913.813.482348
172125570013.540.241.8413.2113.5413.21675
172116930013.2950.231.7213.0813.4513.08911
172108290013.07-0.42-3.1113.4913.513.072344
172082370013.490.292.2013.2113.4913.07905
172073730013.200.0013.2213.2213.2167
172065090013.2-0.36-2.6213.3913.3913.29677
172056450013.55500.0013.3913.55513.3554
172047810013.55500.0013.3713.55513.25138
172021890013.55500.0013.7113.7113.555126
172004064013.5550.322.3813.5513.55513.251643
171995970013.240.191.4613.3613.433713.241433
171987330013.05-0.44-3.2613.3413.4913.05680
171961410013.4900.0013.4913.4913.490
171952770013.49-0.26-1.8913.7513.7513.353475
171944130013.7500.0013.7613.7613.75598
171935490013.750.151.1013.9513.9513.49545913
171926850013.6001-0.4-2.8613.7114.34513.60011308
1719009300140.21.4513.91514.12513.83806
171892290013.8-0.91-6.1814.59514.6913.62348
171875010014.70890.433.0014.5514.9314.551176
171866370014.28-0.72-4.8014.4615.414.27216645
171840450015-0.44-2.8514.911514.42841226
171831810015.4400.0014.8615.4414.86580
171823170015.440.553.6915.2115.4414.61121
171814530014.890.382.6214.7314.914.511034
171805890014.51-0.36-2.4214.4114.8714.241572
171779970014.8700.0014.4614.8714.46177
171771330014.8700.0014.8914.8914.8767
171762690014.8700.0014.8814.8814.821222
171754050014.87-0.03-0.2014.9714.9714.35683
171745410014.90.161.0914.4515.414.45631
171719490014.74-0.68-4.3815.2215.629914.111484
171710850015.4150.322.0915.1215.515.12637
171702210015.100.0014.7315.514.73343
171693570015.1-0.49-3.1215.6215.6214.651706
171659010015.58550.533.5015.1516.0415.152055
171650370015.0589-0.59-3.7815.9616.0915.05892367
171641730015.65-0.6-3.6916.2116.2115.541257
171633090016.250.754.8615.2716.2515.274451
171624450015.4970.926.2914.5715.514.5518540
171598530014.5802-0.6-3.9515.0315.2414.42837
171589890015.18-0.67-4.2315.7515.75152797
171581250015.851.167.9014.715.8514.5510039
171572610014.69011.259.3013.4514.913.3818076
171563970013.44-0.4-2.8913.9113.9113.421595
171538050013.84-0.16-1.14141413.3888812
1715294100140.483.5513.691413.691796
171520770013.5200.0013.4513.5313.45550
171512130013.520.030.2213.7213.7913.51992989
171503490013.49-0.06-0.4413.5413.8413.491627
171477570013.550.10.7413.3613.5513.36533
171468930013.45-0.14-1.0313.413.4913.4741
171460290013.59-0.01-0.0713.7213.8113.591423
171451650013.6-0.03-0.2213.6713.813.61204
171443010013.6300.0013.6313.6313.63419
171417090013.6300.0013.7113.7113.63252
171408450013.6300.0013.6313.6313.63276
171399810013.6300.0013.6413.6413.63273
171391170013.6300.0013.6413.6413.63336
171382530013.63-0.37-2.6413.9913.9913.631254

Your Recent History

Delayed Upgrade Clock