ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ark Restaurants Corporation

Ark Restaurants Corporation (ARKR)

13.73
-0.02
(-0.15%)
Closed March 27 04:00PM
13.73
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-2.2079772079814.0414.2913.6672613.94844585CS
4-0.51-3.5814606741614.2414.3812.9382277513.94040402CS
12-0.53-3.7166900420814.2615.639912.9382209014.18707145CS
26-1.57-10.261437908515.315.8610.27265214.69640112CS
52-4.03-22.691441441417.7618.7510.27374616.36455109CS
156-6.9-33.446437227320.6322.4510.27769218.23972905CS
260-6.26-31.315657828919.9924.667.191026517.13746894CS
DateCloseChangeChange %OpenHighLowVolume
171157890013.73-0.02-0.1513.7313.7313.73577
171149250013.75-0.3-2.1413.913.913.75613
171140610014.0500.0013.8514.0513.85206
171114690014.0500.0013.8914.0513.66687
171106050014.05-0.23-1.6114.0414.2914.041546
171097410014.280.110.7814.1414.28141146
171088770014.170.292.0913.8414.1713.64282
171080130013.880.161.1713.713.899912.942510012
171054210013.72-0.17-1.2213.913.912.93826664
171045570013.89-0.12-0.8614.114.1213.4810862
171036930014.010.211.5214.1214.222413.89324
171028290013.8-0.01-0.0714.0214.0213.81461
171019650013.810.010.0714.0914.0913.811116
170994090013.8-0.46-3.2314.2714.2713.8689
170985450014.260.322.3014.0114.2613.82838
170976810013.9400.0014.0814.1313.941047
170968170013.94-0.13-0.9214.114.113.811511
170959530014.070.090.6414.0714.0713.951319
170933610013.98-0.4-2.7814.3814.3813.98317
170924970014.380.130.9114.2414.3814.241286
170916330014.250.10.7113.9614.2513.961197
170907690014.15-0.05-0.3514.1914.414.153209
170899050014.2-0.24-1.6614.2614.2614.155256
170873130014.4400.0014.2314.4414.23829
170864490014.440.161.1414.3414.4414.23705
170855850014.2767-0.16-1.1314.414.414.021290
170847210014.440.342.4114.1514.4414.15831
170812650014.1-0.65-4.4114.7514.7514.053653
170804010014.7500.0014.4814.7514.48113
170795370014.750.755.3614.31514.75142685
170786730014-0.11-0.7813.81413.8799
170778090014.11-0.04-0.2814.3314.8514.112726
170752170014.15-0.44-3.0214.4614.614.152650
170743530014.590.493.4814.4114.5914.051586
170734890014.1-0.34-2.3514.7314.7314.12115
170726250014.44-0.31-2.1014.5314.7414.443388
170717610014.75-0.17-1.1414.7314.999914.521347
170691690014.92-0.01-0.0715.0215.639914.92705
170683050014.930.322.1914.8314.9314.83524
170674410014.61-0.49-3.2515.2415.2414.61631
170665770015.1-0.01-0.0715.0315.4215.032276
170657130015.1100.0015.0615.1114.54203
170631210015.110.120.8014.7415.1114.741461
170622570014.990.251.70151514.93371229
170613930014.740.322.2214.714.8914.343221
170605290014.42-0.58-3.8715.0215.10514.421055
17059665001500.0015.0215.0215237
1705707300150.21.3514.77515.137414.775682
170562090014.80.251.7214.6814.9714.681450
170553450014.550.21.3914.314.999914.34268
170544810014.35-0.05-0.3514.1114.3914.00022639
170510250014.39990.392.7814.1514.399914.15427
170501610014.010.110.7913.9514.04313.95983
170492970013.9-0.25-1.7714.1714.1713.9767
170484330014.150.251.8014.0114.1513.92516
170475690013.90.050.3613.8314.371413.831695
170449770013.850.050.3614.0614.0713.852807
170441130013.8-0.4-2.8214.2614.2613.81139
170432490014.20.020.1414.1514.214.13446
170423850014.180.110.7814.0414.243714.041962
170389290014.07-0.03-0.2114.0614.201214.05778
170380650014.1-0.19-1.3314.0814.4614.053147

Your Recent History

Delayed Upgrade Clock