We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 98.50 | 103.40 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 88.60 | 93.50 | 0.00 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 78.50 | 83.40 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 68.70 | 73.50 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 58.70 | 63.50 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 40.00 | 44.90 | 60.00 | 42.45 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 31.20 | 36.00 | 37.93 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 23.50 | 27.30 | 25.03 | 25.40 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 16.60 | 20.30 | 16.30 | 18.45 | -7.20 | -30.64 % | 1 | 84 | 10/04/2024 |
530.00 | 10.00 | 14.30 | 11.50 | 12.15 | -12.60 | -52.28 % | 6 | 162 | 10/04/2024 |
540.00 | 7.00 | 9.20 | 9.76 | 8.10 | -7.54 | -43.58 % | 7 | 272 | 10/04/2024 |
550.00 | 4.10 | 6.50 | 5.00 | 5.30 | -6.00 | -54.55 % | 8 | 236 | 10/04/2024 |
560.00 | 1.50 | 5.00 | 4.90 | 3.25 | 0.00 | 0.00 % | 0 | 186 | - |
570.00 | 0.10 | 4.20 | 5.25 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
580.00 | 0.10 | 4.80 | 2.60 | 2.45 | 0.00 | 0.00 % | 0 | 24 | - |
590.00 | 0.05 | 5.00 | 7.30 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 5.36 | 5.00 | 5.36 | 5.18 | 0.00 | 0.00 % | 0 | 6 | - |
610.00 | 1.30 | 5.00 | 1.30 | 3.15 | 0.00 | 0.00 % | 0 | 19 | - |
620.00 | 3.30 | 5.00 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 1.76 | 5.00 | 1.76 | 3.38 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.70 | 5.00 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 3.00 | 5.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 170 | - |
480.00 | 2.02 | 4.70 | 2.02 | 3.36 | 0.00 | 0.00 % | 0 | 109 | - |
490.00 | 0.20 | 4.60 | 8.00 | 2.40 | 0.00 | 0.00 % | 0 | 131 | - |
500.00 | 0.60 | 5.00 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 50 | - |
510.00 | 2.85 | 6.20 | 3.00 | 4.525 | 0.00 | 0.00 % | 0 | 177 | - |
520.00 | 5.60 | 9.50 | 2.69 | 7.55 | 0.00 | 0.00 % | 0 | 17 | - |
530.00 | 9.90 | 13.40 | 4.56 | 11.65 | 0.00 | 0.00 % | 0 | 179 | - |
540.00 | 15.50 | 19.00 | 11.36 | 17.25 | 0.00 | 0.00 % | 0 | 101 | - |
550.00 | 21.50 | 26.00 | 16.80 | 23.75 | 0.00 | 0.00 % | 0 | 7 | - |
560.00 | 29.50 | 34.00 | 33.00 | 31.75 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 38.10 | 43.00 | 28.20 | 40.55 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 47.60 | 52.50 | 35.50 | 50.05 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 57.50 | 62.40 | 0.00 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 67.50 | 72.40 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 77.50 | 82.40 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 87.50 | 92.40 | 0.00 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions