ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arcturus Therapeutics Holdings Inc

Arcturus Therapeutics Holdings Inc (ARCT)

23.16
-0.60
(-2.53%)
Closed July 14 4:00PM
24.16
1.00
(4.32%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.295.8984910836821.8724.6920.8562269422.21718073CS
4-7.99-25.650080256831.1531.5920.520174899924.85953924CS
12-3.09-11.771428571426.254520.520161375129.11977238CS
26-9.19-28.408037094332.354520.520153472831.87337932CS
52-7.48-24.412532637130.644517.5247829129.96805467CS
156-8.93-27.827983795632.0964.973511.754459028.92156536CS
26014.17157.6195773088.99129.718.4958176938.79483049CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082370023.16-0.6-2.5324.124.6922.61618214
172073730023.762.039.3422.3724.3422.2536100
172065090021.73-0.75-3.3422.5522.6821.53476664
172056450022.480.914.2221.6322.7521.09897442
172047810021.570.120.5621.4922.2921.24769754
172021890021.45-0.48-2.1921.8722.17520.85433508
172004064021.930.452.0921.5722.2221.06495699
171995970021.48-2.18-9.2123.8424.2420.52011331178
171987330023.66-0.79-3.2323.8824.723.26455714
171961410024.4500.0024.4524.4524.450
171952770024.45-0.03-0.1224.624.7324.03379548
171944130024.48-1.79-6.8126.0926.5624.45366063
171935490026.27-1.06-3.8827.2327.5425.984970139
171926850027.33-0.12-0.4427.7328.0526.71441448
171900930027.450.863.2326.8127.7526.121409441
171892290026.590.632.4325.8126.6525.21819561
171875010025.96-2.17-7.7128.1428.16525.93762504
171866370028.13-2.87-9.2630.0430.38527.62827585
171840450031-0.6-1.9031.1531.5930360635
171831810031.60.541.7430.8833.6530.62605748
171823170031.06-1.3-4.0233.434.1730.89589384
171814530032.360.471.4731.9532.8430.7617559394
171805890031.890.070.2231.5332.6730.67890063
171779970031.82-10.78-25.3141.9842.4229.732305942
171771330042.6-1.79-4.0344.1644.2242.37402906
171762690044.392.977.1741.444540.6948599337
171754050041.420.761.8740.684239.99473313
171745410040.661.854.7739.7241.4838.78726955
171719490038.810.330.8638.5239.8238.05480626
171710850038.481.764.7937.0438.5136.02520232
171702210036.72-1.69-4.4037.3738.3936.69661630
171693570038.41826.3134.9638.6934.91012741
171659010030.41-0.8-2.5631.0331.6430.27190028
171650370031.21-1.17-3.6132.47999932.54530.6600634
171641730032.382.538.4829.732.5429.22659552
171633090029.85-0.65-2.1330.530.5929.56244549
171624450030.50.722.4229.8330.8329.7375311913
171598530029.78-0.72-2.3630.530.5929.58354617
171589890030.51.495.1229.2730.9928.86347672
171581250029.015-0.73-2.4430.1130.6528.87293131
171572610029.741.023.5529.2530.4228.54836187
171563970028.721.465.3627.828.8927.71277394
171538050027.260.471.7526.927.7926.32530924
171529410026.79-0.42-1.5429.0829.0826.28548718
171520770027.21-0.35-1.2727.1127.4626.67317950
171512130027.560.240.8827.3427.8527.05474271
171503490027.320.050.1827.0627.926.715274832
171477570027.270.752.8327.6428.3526.765671649
171468930026.52-1.39-4.982828.1425.995692610
171460290027.912.349.1525.5628.42525.48948050
171451650025.57-1.06-3.9826.4326.4325.44600156
171443010026.630.080.3026.8527.51526.43296544
171417090026.550.381.4526.2826.8625.84275687
171408450026.17-0.81-3.0026.0926.825.41526939
171399810026.98-0.95-3.4028.228.3826.585266354
171391170027.930.873.2227.0328.827.03314124
171382530027.061.084.1626.1727.73525.96327983
171356610025.98-0.34-1.2926.2526.8825.57626328
171347970026.32-1.32-4.7827.4627.4626.26607514
171339330027.64-2.49-8.2630.2530.8927.465621074
171330690030.130.822.8029.0630.7628.785385057
171322050029.31-1.12-3.6830.5730.6829.08609596

Your Recent History

Delayed Upgrade Clock