Appliance Recycling Centers of America, Inc. Stock Price - ARCI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Appliance Recycling Centers of America, Inc. ARCI NASDAQ Common Stock US03814F2056
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +2.08% 0.98 0.98 0.97 0.97 0.96 09:35:03
Bid Price Ask Price Spread Spread % News
0.96 0.97 0.01 1.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 661 $ 0.9800 $ 647.78 92.56k 0.52 - 1.75
Last Trade Time Type Quantity Stock Price Currency
09:36:21 1 $0.96 USD

Appliance Recycling Centers of America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.74M 6.88M $ -1.45M -0.24 0.00 6.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 15.03k 6.70%

more financials information »

Appliance Recycling Centers of America, Inc. News

Date Time Source News Article
1/05/201817:21Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201716:31Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201716:28Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201708:31Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201708:30PR Newswire (US)Appliance Recycling Centers of America Announces Third..
10/27/201708:11Edgar (US Regulatory)Current Report Filing (8-k)
10/26/201708:35Edgar (US Regulatory)Amended Quarterly Report (10-q/a)

Latest ARCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.960.980.930.959110k29k18k0.022.08%
1 Month1.081.090.910.97419k68k33k-0.1-9.26%
3 Months0.88921.240.870.97907k2M91k0.090810.21%
6 Months1.41.5650.841.15857k2M154k-0.42-30.00%
1 Year1.141.750.51511.237156313M188k-0.16-14.04%
3 Years2.692.80.51511.2302113M78k-1.71-63.57%
5 Years1.294.420.51511.5872113M60k-0.31-24.03%

Appliance Recycling Centers of America, Inc. Description

Appliance Recycling Centers of America, Inc., and its subsidiaries are in the business of selling new major household appliances. It provides turnkey appliance recycling services for electric utilities and other sponsors of energy efficiency programs.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 14:57:59